Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:54 AM | $164.45 | +0.00% | ||
| 12:52 AM | $164.47 | -0.07% | ||
| 12:51 AM | $164.58 | +0.00% | ||
| 12:50 AM | $164.59 | -0.05% | ||
| 12:49 AM | $164.68 | -0.02% | ||
| 12:48 AM | $164.72 | -0.01% | ||
| 12:47 AM | $164.72 | +0.00% | ||
| 12:46 AM | $164.68 | +0.00% | ||
| 12:45 AM | $164.68 | +0.00% | ||
| 12:44 AM | $164.67 | +0.00% | ||
| 12:43 AM | $164.69 | +0.02% | ||
| 12:42 AM | $164.65 | -0.01% | ||
| 12:41 AM | $164.68 | -0.02% | ||
| 12:40 AM | $164.7 | -0.02% | ||
| 12:39 AM | $164.75 | -0.02% | ||
| 12:38 AM | $164.75 | +0.00% | ||
| 12:35 AM | $164.75 | +0.01% | ||
| 12:34 AM | $164.73 | +0.04% | ||
| 12:33 AM | $164.67 | +0.00% | ||
| 12:32 AM | $164.68 | -0.01% | ||
| 12:31 AM | $164.65 | +0.00% | ||
| 12:30 AM | $164.64 | +0.08% | ||
| 12:29 AM | $164.51 | +0.00% | ||
| 12:28 AM | $164.51 | +0.01% | ||
| 12:27 AM | $164.5 | +0.00% | ||
| 12:26 AM | $164.49 | +0.00% | ||
| 12:25 AM | $164.47 | +0.03% | ||
| 12:24 AM | $164.42 | +0.00% | ||
| 12:23 AM | $164.46 | -0.01% | ||
| 12:22 AM | $164.46 | +0.03% | ||
| 12:21 AM | $164.42 | +0.00% | ||
| 12:20 AM | $164.4 | +0.01% | ||
| 12:19 AM | $164.39 | -0.01% | ||
| 12:17 AM | $164.4 | +0.01% | ||
| 12:15 AM | $164.39 | +0.00% | ||
| 12:14 AM | $164.41 | -0.02% | ||
| 12:12 AM | $164.41 | +0.00% | ||
| 12:11 AM | $164.41 | +0.02% | ||
| 12:10 AM | $164.37 | +0.05% | ||
| 12:09 AM | $164.29 | +0.00% | ||
| 12:08 AM | $164.29 | +0.09% | ||
| 12:07 AM | $164.15 | +0.03% | ||
| 12:06 AM | $164.09 | +0.01% | ||
| 12:05 AM | $164.09 | +0.02% | ||
| 12:04 AM | $164.08 | +0.00% | ||
| 12:03 AM | $164.09 | +0.00% | ||
| 12:02 AM | $164.09 | -0.03% | ||
| 12:01 AM | $164.14 | -0.02% | ||
| 12:00 AM | $164.18 | -0.01% | ||
| 11:54 PM | $164.25 | +0.00% | ||
Previous Next