Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 AM | $164.47 | -0.07% | ||
| Yesterday, at 11 PM | $164.25 | +0.09% | ||
| Yesterday, at 10 PM | $164.11 | -0.01% | ||
| Yesterday, at 9 PM | $164.14 | +0.00% | ||
| Yesterday, at 8 PM | $164.15 | +0.04% | ||
| Yesterday, at 7 PM | $164.1 | +0.07% | ||
| Yesterday, at 6 PM | $163.97 | -0.10% | ||
| Yesterday, at 5 PM | $164.14 | +0.11% | ||
| Yesterday, at 4 PM | $163.98 | +0.12% | ||
| Yesterday, at 3 PM | $163.8 | +0.02% | ||
| Yesterday, at 2 PM | $163.77 | +0.05% | ||
| Yesterday, at 1 PM | $163.7 | +0.02% | ||
| Yesterday, at 12 PM | $163.66 | +0.01% | ||
| Yesterday, at 11 AM | $163.63 | -0.02% | ||
| Yesterday, at 10 AM | $163.67 | -0.04% | ||
| Yesterday, at 9 AM | $163.72 | +0.10% | ||
| Yesterday, at 8 AM | $163.56 | -0.03% | ||
| Yesterday, at 7 AM | $163.64 | +0.02% | ||
| Yesterday, at 6 AM | $163.63 | -0.03% | ||
| Yesterday, at 5 AM | $163.67 | +0.06% | ||
| Yesterday, at 4 AM | $163.56 | -0.14% | ||
| Yesterday, at 3 AM | $163.79 | +0.07% | ||
| Yesterday, at 2 AM | $163.66 | +0.00% | ||
| Yesterday, at 1 AM | $163.67 | +0.06% | ||
| Yesterday, at 12 AM | $163.58 | -0.01% | ||
| Oct 10, 11 PM | $163.6 | +0.06% | ||
| Oct 10, 10 PM | $163.5 | +0.00% | ||
| Oct 10, 9 PM | $163.49 | -0.17% | ||
| Oct 10, 8 PM | $163.76 | +0.12% | ||
| Oct 10, 7 PM | $163.56 | +0.00% | ||
| Oct 10, 6 PM | $163.57 | +0.12% | ||
| Oct 10, 5 PM | $163.38 | -0.08% | ||
| Oct 10, 4 PM | $163.52 | -0.11% | ||
| Oct 10, 3 PM | $163.69 | +0.11% | ||
| Oct 10, 2 PM | $163.53 | +0.03% | ||
| Oct 10, 1 PM | $163.49 | +0.11% | ||
| Oct 10, 12 PM | $163.31 | +0.03% | ||
| Oct 10, 11 AM | $163.25 | +0.01% | ||
| Oct 10, 10 AM | $163.23 | +0.02% | ||
| Oct 10, 9 AM | $163.21 | +0.05% | ||
| Oct 10, 8 AM | $163.11 | +0.02% | ||
| Oct 10, 7 AM | $163.07 | -0.08% | ||
| Oct 10, 6 AM | $163.24 | +0.06% | ||
| Oct 10, 5 AM | $163.15 | +0.06% | ||
| Oct 10, 4 AM | $163.05 | +0.07% | ||
| Oct 10, 3 AM | $162.93 | +0.05% | ||
| Oct 10, 2 AM | $162.86 | -0.05% | ||
| Oct 10, 1 AM | $162.98 | +0.03% | ||
| Oct 10, 12 AM | $162.93 | +0.07% | ||
| Oct 9, 11 PM | $162.81 | +0.05% | ||
Previous Next