Anime Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000124
-0.44%
$ -- $ 5
May 25 $ 0.0000121
+0.00%
$ -- $ 0
May 18 $ 0.0000139
+1.44%
$ -- $ 76
May 4 $ 0.0000151
+12.66%
$ -- $ 12
Apr 27 $ 0.0000152
+0.44%
$ -- $ 0
Apr 20 $ 0.0000211
+24.63%
$ -- $ 9,108
Apr 13 $ 0.0000161
+6.11%
$ -- $ 3,560
Apr 6 $ 0.0000166
+4.97%
$ 12,918 $ 18,051
Mar 30 $ 0.0000177
+58.63%
$ 13,316 $ 434,282
Mar 23 $ 0.0000134
+0.00%
$ 10,538 $ 2,051
Mar 16 $ 0.0000131
+8.27%
$ -- $ 1,644
Mar 9 $ 0.0000143
+3.13%
$ -- $ 4,649
Mar 2 $ 0.0000141
-11.71%
$ -- $ 5,683
Feb 23 $ 0.0000147
+43.83%
$ 12,566 $ 29,526
Feb 16 $ 0.000012
-31.49%
$ -- $ 8,801
Feb 9 $ 0.0000211
+16.61%
$ 14,794 $ 26,040
Feb 2 $ 0.0000174
+12.68%
$ 15,442 $ 14,205
Jan 26 $ 0.0000166
-32.06%
$ -- $ 46,706
Jan 19 $ 0.0000296
-2.05%
$ 24,104 $ 82,837
Download