Piggycell Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0337
+0.00%
$ 3.37 million $ 28
Feb 21, 2026 $ 0.0338
+0.00%
$ 3.38 million $ 71
Feb 20, 2026 $ 0.0336
-2.68%
$ -- $ 150
Feb 19, 2026 $ 0.0351
-25.01%
$ -- $ 48
Feb 18, 2026 $ 0.036
+0.73%
$ 3.6 million $ 907
Feb 16, 2026 $ 0.035
-1.44%
$ 3.5 million $ 200
Feb 15, 2026 $ 0.0368
-1.49%
$ -- $ 1,268
Feb 14, 2026 $ 0.0375
-0.39%
$ 3.75 million $ 386
Feb 13, 2026 $ 0.0377
+0.32%
$ 3.77 million $ 1,854
Feb 12, 2026 $ 0.038
-1.94%
$ -- $ 291
Feb 11, 2026 $ 0.0389
-2.44%
$ 3.89 million $ 44
Feb 10, 2026 $ 0.0393
+5.13%
$ 3.93 million $ 107
Feb 9, 2026 $ 0.0374
-2.25%
$ 3.74 million $ 177
Feb 8, 2026 $ 0.0384
+1.38%
$ 3.84 million $ 551
Feb 7, 2026 $ 0.0379
-4.23%
$ 3.79 million $ 205
Feb 6, 2026 $ 0.0395
+0.48%
$ 3.95 million $ 6,333
Feb 5, 2026 $ 0.0401
-34.78%
$ 4.01 million $ 78,849
Feb 4, 2026 $ 0.0613
+87.30%
$ 6.08 million $ 52,336
Feb 3, 2026 $ 0.0329
+0.71%
$ 3.29 million $ 3,602
Feb 2, 2026 $ 0.0285
+3.10%
$ -- $ 1,718
Feb 1, 2026 $ 0.0279
-8.23%
$ 2.79 million $ 160
Jan 31, 2026 $ 0.0299
-21.55%
$ -- $ 123,239
Download