ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000128
+0.00%
$ -- $ 43
Today, at 9 PM $ 0.0000129
+0.00%
$ -- $ 46
Today, at 12 PM $ 0.0000127
+1.55%
$ -- $ 74
Today, at 2 AM $ 0.0000128
+0.00%
$ -- $ 417
Today, at 1 AM $ 0.0000125
-6.19%
$ -- $ 422
Today, at 12 AM $ 0.0000129
-0.30%
$ -- $ 410
Yesterday, at 10 PM $ 0.0000129
+0.00%
$ -- $ 402
Yesterday, at 9 PM $ 0.0000128
-2.13%
$ -- $ 391
Yesterday, at 7 AM $ 0.0000135
+0.00%
$ -- $ 253
Yesterday, at 6 AM $ 0.0000134
+0.06%
$ -- $ 210
Yesterday, at 4 AM $ 0.0000137
+0.00%
$ -- $ 309
Yesterday, at 3 AM $ 0.0000139
-2.04%
$ -- $ 258
Yesterday, at 2 AM $ 0.000014
+1.96%
$ -- $ 240
Yesterday, at 1 AM $ 0.000014
+0.00%
$ -- $ 132
Jun 19, 10 AM $ 0.0000135
+0.00%
$ -- $ 147
Jun 19, 9 AM $ 0.0000136
-0.09%
$ -- $ 145
Jun 19, 6 AM $ 0.0000137
-0.50%
$ -- $ 133
Jun 18, 8 PM $ 0.0000144
+0.00%
$ -- $ 99
Jun 18, 3 PM $ 0.0000146
+0.00%
$ -- $ 97
Jun 18, 1 AM $ 0.000015
+0.00%
$ -- $ 463
Jun 17, 2 PM $ 0.0000154
+0.00%
$ -- $ 498
Jun 17, 10 AM $ 0.0000158
+0.00%
$ -- $ 801
Jun 17, 9 AM $ 0.0000158
-0.61%
$ -- $ 797
Jun 17, 7 AM $ 0.0000159
-0.63%
$ -- $ 795
Jun 17, 6 AM $ 0.0000161
+0.00%
$ -- $ 789
Jun 17, 5 AM $ 0.0000161
+0.00%
$ -- $ 796
Jun 17, 4 AM $ 0.0000165
+0.00%
$ -- $ 779
Jun 16, 2 PM $ 0.0000184
+0.00%
$ -- $ 478
Jun 16, 1 PM $ 0.0000203
-0.34%
$ -- $ 182
Jun 16, 12 PM $ 0.0000203
+0.00%
$ -- $ 199
Jun 16, 11 AM $ 0.0000203
+0.00%
$ -- $ 191
Jun 16, 8 AM $ 0.0000205
+0.00%
$ -- $ 189
Jun 16, 5 AM $ 0.0000204
+0.00%
$ -- $ 237
Jun 16, 1 AM $ 0.0000205
+0.00%
$ -- $ 651
Jun 15, 4 PM $ 0.0000198
+0.00%
$ -- $ 540
Jun 15, 2 PM $ 0.0000194
+0.00%
$ -- $ 538
Jun 15, 5 AM $ 0.0000198
+0.28%
$ -- $ 541
Jun 15, 4 AM $ 0.0000201
+0.17%
$ -- $ 532
Jun 15, 3 AM $ 0.0000197
-3.55%
$ -- $ 468
Jun 15, 2 AM $ 0.0000192
+0.00%
$ -- $ 78
Jun 15, 1 AM $ 0.0000192
+4.48%
$ -- $ 76
Jun 14, 2 AM $ 0.0000195
+0.09%
$ -- $ 267
Jun 14, 1 AM $ 0.0000194
-0.23%
$ -- $ 319
Jun 13, 10 AM $ 0.0000188
+0.00%
$ -- $ 692
Jun 13, 5 AM $ 0.0000187
+0.06%
$ -- $ 862
Jun 13, 4 AM $ 0.0000187
+0.00%
$ -- $ 856
Jun 13, 3 AM $ 0.0000188
-1.10%
$ -- $ 863
Jun 13, 2 AM $ 0.000019
-0.17%
$ -- $ 876
Jun 13, 1 AM $ 0.0000193
+0.00%
$ -- $ 845
Jun 13, 12 AM $ 0.0000193
+0.00%
$ -- $ 1,562
Download