ASTEROID Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000014
-3.36%
$ -- $ 1,109
May 7, 8 AM $ 0.0000145
-1.81%
$ -- $ 1,032
May 7, 3 AM $ 0.0000151
-5.50%
$ -- $ 1,879
May 7, 12 AM $ 0.0000154
-0.13%
$ -- $ 2,190
May 6, 11 PM $ 0.0000154
+0.42%
$ -- $ 2,195
May 6, 5 PM $ 0.0000156
+0.71%
$ -- $ 2,528
May 6, 4 PM $ 0.0000155
-4.40%
$ -- $ 2,466
May 6, 3 PM $ 0.0000156
+0.00%
$ -- $ 2,695
May 6, 1 PM $ 0.0000164
+6.77%
$ -- $ 3,086
May 6, 9 AM $ 0.000016
-1.38%
$ -- $ 3,724
May 6, 8 AM $ 0.0000161
+1.67%
$ -- $ 4,259
May 6, 5 AM $ 0.0000175
+0.00%
$ -- $ 6,048
May 6, 4 AM $ 0.0000177
+18.52%
$ -- $ 5,847
May 6, 3 AM $ 0.0000149
-2.98%
$ -- $ 5,675
May 6, 1 AM $ 0.0000147
-0.58%
$ -- $ 6,722
May 6, 12 AM $ 0.0000149
-3.66%
$ -- $ 6,683
May 5, 11 PM $ 0.0000155
-0.12%
$ -- $ 6,747
May 5, 10 PM $ 0.0000163
+0.00%
$ -- $ 6,766
May 5, 8 PM $ 0.0000159
+0.00%
$ -- $ 7,206
May 5, 7 PM $ 0.0000159
-2.55%
$ -- $ 7,115
May 5, 5 PM $ 0.000017
-2.84%
$ -- $ 7,364
May 5, 4 PM $ 0.000018
-13.18%
$ -- $ 7,939
May 5, 3 PM $ 0.0000208
-1.28%
$ -- $ 8,232
May 5, 2 PM $ 0.0000209
-8.57%
$ -- $ 8,234
May 5, 1 PM $ 0.0000229
-0.83%
$ -- $ 7,822
May 5, 12 PM $ 0.0000244
+0.58%
$ -- $ 7,905
May 5, 10 AM $ 0.0000259
+2.77%
$ -- $ 8,785
May 5, 9 AM $ 0.0000252
-24.97%
$ -- $ 11,069
May 5, 8 AM $ 0.0000347
-6.79%
$ -- $ 10,709
May 5, 7 AM $ 0.0000367
-16.42%
$ -- $ 16,101
May 5, 6 AM $ 0.0000419
+0.42%
$ -- $ 16,050
May 5, 5 AM $ 0.0000404
-1.93%
$ -- $ 15,080
May 5, 4 AM $ 0.000041
+14.53%
$ -- $ 15,511
May 5, 3 AM $ 0.0000356
+3.51%
$ -- $ 14,691
May 5, 2 AM $ 0.0000339
-9.37%
$ -- $ 14,128
May 5, 1 AM $ 0.0000374
+2.30%
$ -- $ 13,466
May 5, 12 AM $ 0.0000367
+4.00%
$ -- $ 13,408
May 4, 11 PM $ 0.0000348
-1.37%
$ -- $ 13,133
May 4, 10 PM $ 0.000035
-0.42%
$ -- $ 13,053
May 4, 8 PM $ 0.0000365
+3.89%
$ -- $ 12,917
May 4, 6 PM $ 0.000035
-3.56%
$ -- $ 12,474
May 4, 5 PM $ 0.000038
+7.01%
$ -- $ 12,875
May 4, 4 PM $ 0.0000349
+17.16%
$ -- $ 12,012
May 4, 3 PM $ 0.0000298
+5.15%
$ -- $ 11,220
May 4, 2 PM $ 0.0000292
+2.96%
$ -- $ 10,775
Download