ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000135
+1.75%
$ -- $ 342
May 22, 5 AM $ 0.0000128
+0.00%
$ -- $ 189
May 21, 12 PM $ 0.0000134
+5.72%
$ -- $ 233
May 21, 8 AM $ 0.0000129
+0.00%
$ -- $ 196
May 20, 5 PM $ 0.0000131
+5.16%
$ -- $ 146
May 20, 2 PM $ 0.0000121
+0.00%
$ -- $ 7
May 20, 12 PM $ 0.0000122
+0.00%
$ -- $ 1
May 19, 1 AM $ 0.0000118
+0.00%
$ -- $ 287
May 18, 6 PM $ 0.0000115
+5.35%
$ -- $ 196
May 17, 5 AM $ 0.0000109
+0.00%
$ -- $ 17
May 15, 6 AM $ 0.0000115
+0.00%
$ -- $ 170
May 14, 8 AM $ 0.0000115
+0.00%
$ -- $ 27
May 14, 7 AM $ 0.0000115
+5.68%
$ -- $ 22
May 14, 6 AM $ 0.0000109
+0.00%
$ -- $ 19
May 14, 5 AM $ 0.0₅983
+0.00%
$ -- $ 17
May 12, 10 PM $ 0.0₅996
+0.00%
$ -- $ 77
May 11, 4 PM $ 0.0000104
+0.00%
$ -- $ 460
May 11, 3 PM $ 0.0000105
-7.70%
$ -- $ 434
May 11, 2 PM $ 0.0000112
+0.00%
$ -- $ 272
May 11, 1 PM $ 0.0000115
+0.00%
$ -- $ 230
May 11, 12 PM $ 0.0000115
-0.13%
$ -- $ 218
May 11, 4 AM $ 0.0000119
+0.00%
$ -- $ 194
May 11, 3 AM $ 0.0000119
+0.00%
$ -- $ 189
May 10, 2 AM $ 0.0000134
+0.00%
$ -- $ 221
May 10, 12 AM $ 0.000012
+0.00%
$ -- $ 1,231
May 9, 7 AM $ 0.0000143
+0.27%
$ -- $ 3,916
May 9, 6 AM $ 0.0000146
+0.00%
$ -- $ 3,859
May 9, 4 AM $ 0.0000148
+0.00%
$ -- $ 4,030
May 9, 3 AM $ 0.0000147
-1.45%
$ -- $ 4,291
May 9, 2 AM $ 0.0000155
-10.57%
$ -- $ 4,197
May 9, 1 AM $ 0.0000187
+0.00%
$ -- $ 3,209
May 9, 12 AM $ 0.0000204
-0.18%
$ -- $ 3,271
May 8, 11 PM $ 0.0000205
+5.25%
$ -- $ 3,040
May 8, 10 PM $ 0.0000194
+5.24%
$ -- $ 2,765
May 8, 8 PM $ 0.0000181
+0.25%
$ -- $ 2,552
May 8, 7 PM $ 0.0000181
+0.44%
$ -- $ 2,539
May 8, 6 PM $ 0.000018
+0.00%
$ -- $ 2,515
May 8, 5 PM $ 0.0000174
+18.08%
$ -- $ 2,425
May 8, 4 PM $ 0.0000149
+24.86%
$ -- $ 1,653
May 8, 7 AM $ 0.0000116
+0.00%
$ -- $ 1,378
May 8, 5 AM $ 0.0000116
-1.30%
$ -- $ 1,249
May 8, 4 AM $ 0.0000122
+10.47%
$ -- $ 1,185
May 8, 1 AM $ 0.0000108
+0.00%
$ -- $ 1,017
May 8, 12 AM $ 0.0000109
+0.00%
$ -- $ 1,009
May 7, 5 PM $ 0.0000112
+0.20%
$ -- $ 974
May 7, 2 PM $ 0.0000123
+0.00%
$ -- $ 1,108
May 7, 1 PM $ 0.0000119
+0.00%
$ -- $ 1,233
May 7, 12 PM $ 0.0000124
-0.39%
$ -- $ 1,126
May 7, 11 AM $ 0.0000124
+0.00%
$ -- $ 1,143
May 7, 10 AM $ 0.000014
-3.36%
$ -- $ 1,109