SynaPseAI Historical Data

SYNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 2,195
Apr 16, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 2,193
Apr 16, 1 PM $ 0.000029
-6.45%
$ 290,000 $ 2,193
Apr 16, 12 PM $ 0.000031
+0.00%
$ 310,000 $ 2,191
Apr 16, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 2,187
Apr 16, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 2,204
Apr 16, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 2,317
Apr 16, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 2,271
Apr 16, 4 AM $ 0.000028
+0.00%
$ 280,000 $ 2,271
Apr 16, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 2,271
Apr 16, 2 AM $ 0.000028
-12.50%
$ 280,000 $ 2,271
Apr 15, 11 PM $ 0.000032
+3.23%
$ 320,000 $ 1,203
Apr 15, 10 PM $ 0.000031
+0.00%
$ 310,000 $ 1,006
Apr 15, 9 PM $ 0.000031
+0.00%
$ 310,000 $ 1,014
Apr 15, 8 PM $ 0.000031
-6.06%
$ 310,000 $ 1,014
Apr 15, 7 PM $ 0.000033
+0.00%
$ 330,000 $ 963
Apr 15, 6 PM $ 0.000033
+0.00%
$ 330,000 $ 977
Apr 15, 5 PM $ 0.000032
+0.00%
$ 320,000 $ 539
Apr 15, 4 PM $ 0.000034
+0.00%
$ 340,000 $ 781
Apr 15, 3 PM $ 0.000034
+0.00%
$ 340,000 $ 812
Apr 15, 2 PM $ 0.000034
+0.00%
$ 340,000 $ 851
Apr 15, 1 PM $ 0.000034
+0.00%
$ 340,000 $ 858
Apr 15, 12 PM $ 0.000031
+0.00%
$ 310,000 $ 947
Apr 15, 11 AM $ 0.000031
+3.33%
$ 310,000 $ 1,083
Apr 15, 10 AM $ 0.000032
+0.00%
$ 320,000 $ 1,243
Apr 15, 9 AM $ 0.000028
-9.68%
$ 280,000 $ 1,353
Apr 15, 8 AM $ 0.000031
-6.06%
$ 310,000 $ 1,328
Apr 15, 7 AM $ 0.000032
+0.00%
$ 320,000 $ 1,355
Apr 15, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 1,354
Apr 15, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 1,354
Apr 14, 11 PM $ 0.000034
+6.25%
$ 340,000 $ 1,126
Apr 14, 10 PM $ 0.000032
+3.23%
$ 320,000 $ 1,125
Apr 14, 9 PM $ 0.000031
+0.00%
$ 310,000 $ 1,117
Apr 14, 8 PM $ 0.000031
-3.13%
$ 310,000 $ 1,117
Apr 14, 7 PM $ 0.000035
+9.38%
$ 350,000 $ 1,099
Apr 14, 6 PM $ 0.000032
-11.11%
$ 320,000 $ 1,092
Apr 14, 5 PM $ 0.000034
+0.00%
$ 340,000 $ 1,047
Apr 14, 4 PM $ 0.000036
+5.88%
$ 360,000 $ 773
Apr 14, 3 PM $ 0.000034
+21.43%
$ 340,000 $ 736
Apr 14, 2 PM $ 0.000028
+0.00%
$ 280,000 $ 707
Apr 14, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 97
Apr 14, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 97
Apr 14, 8 AM $ 0.000022
-12.00%
$ 220,000 $ 97
Apr 14, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 64