SynaPseAI Historical Data

SYNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000027
+0.00%
$ 270,000 $ 576
Apr 21, 6 AM $ 0.000027
+0.00%
$ 270,000 $ 576
Apr 21, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 204
Apr 21, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 204
Apr 20, 9 PM $ 0.000022
-4.35%
$ 220,000 $ 212
Apr 20, 8 PM $ 0.000023
-8.00%
$ 230,000 $ 218
Apr 20, 7 PM $ 0.000027
+0.00%
$ 270,000 $ 219
Apr 20, 6 PM $ 0.000027
+0.00%
$ 270,000 $ 71
Apr 20, 5 PM $ 0.000027
+0.00%
$ 270,000 $ 71
Apr 20, 4 PM $ 0.000027
+0.00%
$ 270,000 $ 71
Apr 20, 3 PM $ 0.000027
+0.00%
$ 270,000 $ 71
Apr 20, 2 PM $ 0.000027
+0.00%
$ 270,000 $ 100
Apr 20, 1 PM $ 0.000027
-10.00%
$ 270,000 $ 100
Apr 20, 12 PM $ 0.00003
+11.11%
$ 300,000 $ 90
Apr 20, 11 AM $ 0.000027
+0.00%
$ 270,000 $ 116
Apr 20, 10 AM $ 0.000027
+0.00%
$ 270,000 $ 118
Apr 20, 9 AM $ 0.000027
+0.00%
$ 270,000 $ 118
Apr 20, 8 AM $ 0.000027
+3.85%
$ 270,000 $ 121
Apr 20, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 129
Apr 20, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 129
Apr 20, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 139
Apr 20, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 142
Apr 20, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 144
Apr 20, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 144
Apr 20, 1 AM $ 0.000026
-3.70%
$ 260,000 $ 144
Apr 20, 12 AM $ 0.000027
+0.00%
$ 270,000 $ 142
Apr 19, 11 PM $ 0.000027
-3.57%
$ 270,000 $ 185
Apr 19, 10 PM $ 0.000028
-3.45%
$ 280,000 $ 175
Apr 19, 9 PM $ 0.000029
-3.33%
$ 290,000 $ 170
Apr 19, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 175
Apr 19, 7 PM $ 0.00003
-6.25%
$ 300,000 $ 184
Apr 19, 6 PM $ 0.000032
+0.00%
$ 320,000 $ 201
Apr 19, 5 PM $ 0.000032
+0.00%
$ 320,000 $ 207
Apr 19, 4 PM $ 0.000032
+0.00%
$ 320,000 $ 218
Apr 19, 3 PM $ 0.000032
-3.03%
$ 320,000 $ 334
Apr 19, 2 PM $ 0.000033
+0.00%
$ 330,000 $ 333
Apr 19, 1 PM $ 0.000033
+0.00%
$ 330,000 $ 503
Apr 19, 12 PM $ 0.000033
-2.94%
$ 330,000 $ 670
Apr 19, 11 AM $ 0.000034
-2.86%
$ 340,000 $ 738
Apr 19, 10 AM $ 0.000035
+0.00%
$ 350,000 $ 789
Apr 19, 9 AM $ 0.000035
-7.89%
$ 350,000 $ 854
Apr 19, 8 AM $ 0.000038
+2.70%
$ 380,000 $ 852
Apr 19, 7 AM $ 0.000037
+0.00%
$ 370,000 $ 847
Apr 19, 6 AM $ 0.000037
+0.00%
$ 370,000 $ 854
Apr 19, 5 AM $ 0.000037
+2.78%
$ 370,000 $ 844
Apr 19, 4 AM $ 0.000036
+0.00%
$ 360,000 $ 846
Apr 19, 3 AM $ 0.000036
+0.00%
$ 360,000 $ 855
Apr 19, 2 AM $ 0.000036
+0.00%
$ 360,000 $ 855
Apr 19, 1 AM $ 0.000036
+0.00%
$ 360,000 $ 860
Apr 19, 12 AM $ 0.000038
+0.00%
$ 380,000 $ 834