SynaPseAI Historical Data

SYNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000017
-5.56%
$ 170,000 $ 89
Apr 29, 1 PM $ 0.000018
+0.00%
$ 180,000 $ 86
Apr 29, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 47
Apr 29, 6 AM $ 0.000019
+0.00%
$ 190,000 $ 58
Apr 29, 5 AM $ 0.000019
+0.00%
$ 190,000 $ 58
Apr 29, 4 AM $ 0.000019
+0.00%
$ 190,000 $ 54
Apr 29, 3 AM $ 0.000019
+0.00%
$ 190,000 $ 54
Apr 29, 2 AM $ 0.000019
+0.00%
$ 190,000 $ 54
Apr 29, 1 AM $ 0.000019
+0.00%
$ 190,000 $ 60
Apr 29, 12 AM $ 0.000019
+0.00%
$ 190,000 $ 60
Apr 28, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 54
Apr 28, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 241
Apr 28, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 241
Apr 28, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 241
Apr 28, 2 PM $ 0.000016
+0.00%
$ 160,000 $ 263
Apr 28, 8 AM $ 0.000018
+0.00%
$ 180,000 $ 249
Apr 28, 7 AM $ 0.000018
+0.00%
$ 180,000 $ 249
Apr 28, 6 AM $ 0.000018
-5.26%
$ 180,000 $ 249
Apr 28, 5 AM $ 0.000019
+0.00%
$ 190,000 $ 249
Apr 28, 4 AM $ 0.000019
+0.00%
$ 190,000 $ 249
Apr 28, 3 AM $ 0.000019
+0.00%
$ 190,000 $ 251
Apr 28, 2 AM $ 0.000019
+0.00%
$ 190,000 $ 251
Apr 28, 1 AM $ 0.000019
+0.00%
$ 190,000 $ 244
Apr 28, 12 AM $ 0.000018
+0.00%
$ 180,000 $ 240
Apr 27, 11 PM $ 0.000018
+0.00%
$ 180,000 $ 247
Apr 27, 10 PM $ 0.000018
+0.00%
$ 180,000 $ 247
Apr 27, 7 PM $ 0.000018
-5.26%
$ 180,000 $ 234
Apr 27, 6 PM $ 0.00002
+0.00%
$ 200,000 $ 226
Apr 27, 5 PM $ 0.00002
-4.76%
$ 200,000 $ 70
Apr 27, 4 PM $ 0.000021
+0.00%
$ 210,000 $ 93
Apr 27, 3 PM $ 0.000021
+23.53%
$ 210,000 $ 100
Apr 27, 2 PM $ 0.000017
+0.00%
$ 170,000 $ 81
Apr 27, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 81
Apr 27, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 81
Apr 27, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 78
Apr 27, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 78
Apr 27, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 78
Apr 27, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 78
Apr 27, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 77
Apr 27, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 78
Apr 27, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 78
Apr 27, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 78
Apr 27, 12 AM $ 0.000017
-10.53%
$ 170,000 $ 78
Apr 26, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 71
Apr 26, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 81
Apr 26, 9 PM $ 0.000019
-9.52%
$ 190,000 $ 81
Apr 26, 5 PM $ 0.000019
-5.00%
$ 190,000 $ 116
Apr 26, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 97
Apr 26, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 93
Apr 26, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 169