SynaPseAI Historical Data

SYNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0142
-1.18%
$ 141.9 million $ 1.76 million
Mar 18, 5 PM $ 0.0144
-8.65%
$ 143.6 million $ 1.77 million
Mar 18, 4 PM $ 0.0158
-1.80%
$ 157.8 million $ 1.82 million
Mar 18, 3 PM $ 0.016
-1.54%
$ 159.6 million $ 1.73 million
Mar 18, 2 PM $ 0.0162
-8.62%
$ 162.1 million $ 1.65 million
Mar 18, 1 PM $ 0.0177
+3.08%
$ 177.4 million $ 1.58 million
Mar 18, 12 PM $ 0.0174
-5.39%
$ 173.9 million $ 1.51 million
Mar 18, 11 AM $ 0.0163
-8.42%
$ 163.2 million $ 1.37 million
Mar 18, 10 AM $ 0.0179
+7.19%
$ 178.8 million $ 1.29 million
Mar 18, 9 AM $ 0.0165
-9.42%
$ 165.3 million $ 1.2 million
Mar 18, 8 AM $ 0.0183
+7.15%
$ 182.9 million $ 1.11 million
Mar 18, 7 AM $ 0.0169
-0.99%
$ 169.3 million $ 1.04 million
Mar 18, 6 AM $ 0.0171
-4.20%
$ 174.3 million $ 976,300
Mar 18, 5 AM $ 0.0177
-11.21%
$ 178.8 million $ 916,836
Mar 18, 4 AM $ 0.02
-5.98%
$ 199.8 million $ 855,153
Mar 18, 3 AM $ 0.0213
-4.37%
$ 212.5 million $ 794,487
Mar 18, 2 AM $ 0.0226
-4.12%
$ 225.8 million $ 731,011
Mar 18, 1 AM $ 0.0235
-9.06%
$ 234.8 million $ 670,017
Mar 18, 12 AM $ 0.0258
-5.21%
$ 258.2 million $ 608,936
Mar 17, 11 PM $ 0.0276
+0.33%
$ 276.3 million $ 548,921
Mar 17, 10 PM $ 0.0275
-8.60%
$ 275.4 million $ 488,211
Mar 17, 9 PM $ 0.0305
+5.00%
$ 304.6 million $ 426,657
Mar 17, 8 PM $ 0.0287
-7.46%
$ 286.6 million $ 374,650
Mar 17, 7 PM $ 0.0314
-0.92%
$ 313.9 million $ 311,139
Mar 17, 5 PM $ 0.0278
+0.00%
$ 277.8 million $ 131,453
Mar 17, 4 PM $ 0.0278
+27.06%
$ 278 million $ 131,391
Mar 17, 3 PM $ 0.0219
-6.89%
$ 218.8 million $ 130,896
Mar 17, 2 PM $ 0.0227
+6.81%
$ 227.5 million $ 130,587
Mar 17, 1 PM $ 0.0213
+0.00%
$ 213 million $ 130,271
Mar 17, 12 PM $ 0.0213
-5.79%
$ 213 million $ 130,391
Mar 17, 11 AM $ 0.0226
-0.88%
$ 226.1 million $ 130,188
Mar 17, 10 AM $ 0.0228
+0.48%
$ 228.1 million $ 130,458
Mar 17, 9 AM $ 0.0227
-1.30%
$ 227 million $ 130,570
Mar 17, 8 AM $ 0.023
-9.45%
$ 230 million $ 130,568
Mar 17, 7 AM $ 0.0254
+5.83%
$ 254 million $ 130,636
Mar 17, 6 AM $ 0.024
-1.23%
$ 240 million $ 132,380
Mar 17, 5 AM $ 0.0243
+0.83%
$ 243 million $ 140,602
Mar 17, 4 AM $ 0.0241
+0.67%
$ 241 million $ 140,950
Mar 17, 3 AM $ 0.0239
-0.21%
$ 239.4 million $ 140,858
Mar 17, 2 AM $ 0.024
+4.76%
$ 239.9 million $ 140,613
Mar 17, 1 AM $ 0.0228
-2.15%
$ 228 million $ 140,657
Mar 17, 12 AM $ 0.0233
+3.56%
$ 233 million $ 140,775
Mar 16, 11 PM $ 0.0269
+10.70%
$ 269 million $ 140,347
Mar 16, 5 PM $ 0.0366
+4.57%
$ 366 million $ 136,375
Mar 16, 4 PM $ 0.0385
+0.26%
$ 385 million $ 19,689
Mar 16, 3 PM $ 0.0384
+4.35%
$ 384 million $ 27,265
Mar 16, 2 PM $ 0.0368
+3.37%
$ 368 million $ 27,903
Mar 16, 1 PM $ 0.0356
+7.23%
$ 356 million $ 28,001
Mar 16, 12 PM $ 0.0332
-5.95%
$ 332 million $ 30,566
Mar 16, 7 AM $ 0.0391
-0.76%
$ 391 million $ 123,240