SynaPseAI Historical Data

SYNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00383
-5.33%
$ 38.35 million $ 1.46 million
Mar 20, 7 PM $ 0.00405
+0.55%
$ 40.51 million $ 1.47 million
Mar 20, 6 PM $ 0.00403
-3.93%
$ 40.29 million $ 1.48 million
Mar 20, 5 PM $ 0.00419
+2.12%
$ 41.94 million $ 1.48 million
Mar 20, 4 PM $ 0.00407
-3.35%
$ 40.74 million $ 1.48 million
Mar 20, 3 PM $ 0.00408
+6.11%
$ 40.82 million $ 1.48 million
Mar 20, 2 PM $ 0.00385
-4.68%
$ 38.47 million $ 1.48 million
Mar 20, 1 PM $ 0.00404
-2.35%
$ 40.36 million $ 1.48 million
Mar 20, 12 PM $ 0.00413
+6.41%
$ 41.33 million $ 1.49 million
Mar 20, 11 AM $ 0.0039
-9.85%
$ 39 million $ 1.49 million
Mar 20, 10 AM $ 0.00433
+2.85%
$ 43.26 million $ 1.49 million
Mar 20, 9 AM $ 0.00419
-3.12%
$ 41.89 million $ 1.5 million
Mar 20, 8 AM $ 0.00433
-0.96%
$ 43.29 million $ 1.5 million
Mar 20, 7 AM $ 0.00434
-3.04%
$ 43.45 million $ 1.52 million
Mar 20, 6 AM $ 0.0045
-14.08%
$ 45.03 million $ 1.54 million
Mar 20, 5 AM $ 0.00524
-3.71%
$ 52.36 million $ 1.56 million
Mar 20, 4 AM $ 0.00541
+7.48%
$ 54.06 million $ 1.57 million
Mar 20, 3 AM $ 0.00491
-1.86%
$ 49.06 million $ 1.58 million
Mar 20, 2 AM $ 0.005
-16.36%
$ 49.99 million $ 1.58 million
Mar 20, 1 AM $ 0.006
-1.22%
$ 59.96 million $ 1.59 million
Mar 20, 12 AM $ 0.00607
-5.30%
$ 60.7 million $ 1.6 million
Mar 19, 11 PM $ 0.00641
-6.70%
$ 64.1 million $ 1.62 million
Mar 19, 10 PM $ 0.00681
+14.26%
$ 68.1 million $ 1.65 million
Mar 19, 9 PM $ 0.00596
-2.13%
$ 59.6 million $ 1.73 million
Mar 19, 8 PM $ 0.00616
+4.76%
$ 61.6 million $ 1.73 million
Mar 19, 7 PM $ 0.00592
+8.23%
$ 59.2 million $ 1.74 million
Mar 19, 6 PM $ 0.00547
-8.83%
$ 54.7 million $ 1.75 million
Mar 19, 5 PM $ 0.006
-3.85%
$ 60 million $ 1.78 million
Mar 19, 4 PM $ 0.00616
-0.96%
$ 61.6 million $ 1.79 million
Mar 19, 3 PM $ 0.00622
-7.99%
$ 62.2 million $ 1.82 million
Mar 19, 2 PM $ 0.00676
-14.65%
$ 67.6 million $ 1.83 million
Mar 19, 1 PM $ 0.00797
+2.97%
$ 79.7 million $ 1.84 million
Mar 19, 12 PM $ 0.00766
+1.32%
$ 76.6 million $ 1.85 million
Mar 19, 11 AM $ 0.00752
-3.34%
$ 75.2 million $ 1.87 million
Mar 19, 10 AM $ 0.00774
-6.75%
$ 77.4 million $ 1.95 million
Mar 19, 9 AM $ 0.0083
-8.89%
$ 83 million $ 1.97 million
Mar 19, 8 AM $ 0.00911
+11.37%
$ 91.1 million $ 1.99 million
Mar 19, 7 AM $ 0.00828
-3.50%
$ 82.8 million $ 1.99 million
Mar 19, 6 AM $ 0.00866
-11.45%
$ 86.6 million $ 1.97 million
Mar 19, 5 AM $ 0.00978
-9.36%
$ 97.8 million $ 1.95 million
Mar 19, 4 AM $ 0.0108
+0.84%
$ 108.1 million $ 1.94 million
Mar 19, 3 AM $ 0.0107
-7.51%
$ 107.2 million $ 1.93 million
Mar 19, 2 AM $ 0.0114
-3.40%
$ 113.7 million $ 1.93 million
Mar 19, 1 AM $ 0.0118
-3.68%
$ 117.7 million $ 1.93 million
Mar 19, 12 AM $ 0.0122
+4.00%
$ 122.2 million $ 1.91 million
Mar 18, 11 PM $ 0.0117
-7.58%
$ 117.1 million $ 1.89 million
Mar 18, 10 PM $ 0.0127
+4.62%
$ 126.8 million $ 1.86 million
Mar 18, 9 PM $ 0.012
-11.01%
$ 119.6 million $ 1.79 million
Mar 18, 8 PM $ 0.0134
+3.47%
$ 134.1 million $ 1.78 million
Mar 18, 7 PM $ 0.013
-8.67%
$ 129.6 million $ 1.76 million