SynaPseAI Historical Data

SYNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00178
+5.09%
$ 17.76 million $ 1.81 million
Mar 22, 9 PM $ 0.00169
-1.06%
$ 16.86 million $ 1.79 million
Mar 22, 8 PM $ 0.0017
+8.19%
$ 17.04 million $ 1.79 million
Mar 22, 7 PM $ 0.00157
+14.13%
$ 15.75 million $ 1.8 million
Mar 22, 6 PM $ 0.00138
+0.44%
$ 13.8 million $ 1.79 million
Mar 22, 5 PM $ 0.00137
-0.36%
$ 13.74 million $ 1.79 million
Mar 22, 4 PM $ 0.00136
-1.66%
$ 13.6 million $ 1.77 million
Mar 22, 3 PM $ 0.0014
-9.70%
$ 13.96 million $ 1.78 million
Mar 22, 2 PM $ 0.00154
-10.59%
$ 15.37 million $ 1.77 million
Mar 22, 1 PM $ 0.00174
-0.06%
$ 17.4 million $ 1.76 million
Mar 22, 12 PM $ 0.00172
-8.31%
$ 17.22 million $ 1.76 million
Mar 22, 11 AM $ 0.00184
-2.84%
$ 18.45 million $ 1.74 million
Mar 22, 10 AM $ 0.0019
-0.89%
$ 18.99 million $ 1.75 million
Mar 22, 9 AM $ 0.00194
-2.57%
$ 19.37 million $ 1.75 million
Mar 22, 8 AM $ 0.00199
-1.24%
$ 19.88 million $ 1.76 million
Mar 22, 7 AM $ 0.00202
-0.54%
$ 20.24 million $ 1.78 million
Mar 22, 6 AM $ 0.00203
-6.74%
$ 20.33 million $ 1.8 million
Mar 22, 5 AM $ 0.00221
+6.19%
$ 22.13 million $ 1.81 million
Mar 22, 4 AM $ 0.00209
-0.14%
$ 20.94 million $ 1.88 million
Mar 22, 3 AM $ 0.00208
-5.41%
$ 20.79 million $ 1.87 million
Mar 22, 2 AM $ 0.0022
+4.02%
$ 21.98 million $ 1.86 million
Mar 22, 1 AM $ 0.00211
+12.45%
$ 21.13 million $ 1.85 million
Mar 22, 12 AM $ 0.00188
-3.04%
$ 18.79 million $ 1.81 million
Mar 21, 11 PM $ 0.00195
+0.31%
$ 19.52 million $ 1.8 million
Mar 21, 10 PM $ 0.00195
+4.45%
$ 19.48 million $ 1.77 million
Mar 21, 9 PM $ 0.00179
-4.08%
$ 17.86 million $ 1.76 million
Mar 21, 8 PM $ 0.00185
-8.56%
$ 18.47 million $ 1.74 million
Mar 21, 7 PM $ 0.00202
-4.90%
$ 20.2 million $ 1.71 million
Mar 21, 6 PM $ 0.00212
-2.52%
$ 21.24 million $ 1.69 million
Mar 21, 5 PM $ 0.00221
+1.19%
$ 22.12 million $ 1.68 million
Mar 21, 4 PM $ 0.00217
-9.68%
$ 21.74 million $ 1.66 million
Mar 21, 3 PM $ 0.00239
+5.69%
$ 23.95 million $ 1.65 million
Mar 21, 2 PM $ 0.00226
+1.39%
$ 22.62 million $ 1.64 million
Mar 21, 1 PM $ 0.00223
-9.75%
$ 22.31 million $ 1.63 million
Mar 21, 12 PM $ 0.00247
-3.89%
$ 24.72 million $ 1.62 million
Mar 21, 11 AM $ 0.00255
+0.24%
$ 25.49 million $ 1.62 million
Mar 21, 10 AM $ 0.00254
+2.59%
$ 25.36 million $ 1.61 million
Mar 21, 9 AM $ 0.00247
-6.25%
$ 24.75 million $ 1.6 million
Mar 21, 8 AM $ 0.00265
-1.85%
$ 26.48 million $ 1.59 million
Mar 21, 7 AM $ 0.00272
+0.26%
$ 27.21 million $ 1.57 million
Mar 21, 6 AM $ 0.00272
+7.25%
$ 27.22 million $ 1.54 million
Mar 21, 5 AM $ 0.00257
-10.38%
$ 25.72 million $ 1.52 million
Mar 21, 4 AM $ 0.00291
+8.91%
$ 29.1 million $ 1.44 million
Mar 21, 3 AM $ 0.00266
-9.05%
$ 26.64 million $ 1.44 million
Mar 21, 2 AM $ 0.00293
-3.21%
$ 29.29 million $ 1.44 million
Mar 21, 1 AM $ 0.00325
-2.69%
$ 32.74 million $ 1.45 million
Mar 21, 12 AM $ 0.00329
-8.94%
$ 32.88 million $ 1.45 million
Mar 20, 11 PM $ 0.00363
-3.10%
$ 36.29 million $ 1.45 million
Mar 20, 10 PM $ 0.00373
+0.32%
$ 37.27 million $ 1.45 million
Mar 20, 9 PM $ 0.00371
-2.44%
$ 37.15 million $ 1.46 million