SynaPseAI Historical Data

SYNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000572
+0.18%
$ 5.72 million $ 1.36 million
Mar 25, 9 AM $ 0.000597
+5.66%
$ 5.97 million $ 1.28 million
Mar 25, 8 AM $ 0.000564
+15.57%
$ 5.64 million $ 1.28 million
Mar 25, 7 AM $ 0.000488
+22.61%
$ 4.88 million $ 1.26 million
Mar 25, 6 AM $ 0.000398
-2.69%
$ 3.98 million $ 1.24 million
Mar 25, 5 AM $ 0.000414
+0.49%
$ 4.14 million $ 1.25 million
Mar 25, 4 AM $ 0.000406
+4.91%
$ 4.06 million $ 1.26 million
Mar 25, 3 AM $ 0.000387
+4.31%
$ 3.87 million $ 1.29 million
Mar 25, 2 AM $ 0.000371
-2.88%
$ 3.71 million $ 1.35 million
Mar 25, 1 AM $ 0.000382
-4.26%
$ 3.82 million $ 1.42 million
Mar 25, 12 AM $ 0.000401
-3.37%
$ 4.01 million $ 1.47 million
Mar 24, 11 PM $ 0.000406
-3.56%
$ 4.06 million $ 1.48 million
Mar 24, 10 PM $ 0.000421
-3.22%
$ 4.21 million $ 1.48 million
Mar 24, 9 PM $ 0.000432
+3.35%
$ 4.32 million $ 1.49 million
Mar 24, 8 PM $ 0.000429
-2.94%
$ 4.29 million $ 1.53 million
Mar 24, 7 PM $ 0.000442
-1.78%
$ 4.42 million $ 1.55 million
Mar 24, 6 PM $ 0.000449
+3.46%
$ 4.49 million $ 1.57 million
Mar 24, 5 PM $ 0.000436
+3.81%
$ 4.36 million $ 1.59 million
Mar 24, 4 PM $ 0.000421
+3.69%
$ 4.21 million $ 1.6 million
Mar 24, 3 PM $ 0.000406
+0.74%
$ 4.06 million $ 1.61 million
Mar 24, 2 PM $ 0.000405
-0.74%
$ 4.05 million $ 1.63 million
Mar 24, 1 PM $ 0.000397
-3.41%
$ 3.97 million $ 1.66 million
Mar 24, 12 PM $ 0.000414
-5.26%
$ 4.14 million $ 1.74 million
Mar 24, 11 AM $ 0.000438
+7.62%
$ 4.38 million $ 1.77 million
Mar 24, 10 AM $ 0.000412
+2.49%
$ 4.12 million $ 1.84 million
Mar 24, 9 AM $ 0.000401
-1.72%
$ 4.01 million $ 1.87 million
Mar 24, 8 AM $ 0.000402
-8.01%
$ 4.02 million $ 1.89 million
Mar 24, 7 AM $ 0.000438
-0.90%
$ 4.38 million $ 1.91 million
Mar 24, 6 AM $ 0.000447
-5.89%
$ 4.47 million $ 1.95 million
Mar 24, 5 AM $ 0.000475
-8.65%
$ 4.75 million $ 1.99 million
Mar 24, 4 AM $ 0.000524
-1.13%
$ 5.24 million $ 2.05 million
Mar 23, 10 PM $ 0.000849
-7.62%
$ 8.49 million $ 2.22 million
Mar 23, 9 PM $ 0.000932
-11.15%
$ 9.32 million $ 2.23 million
Mar 23, 8 PM $ 0.00106
-1.85%
$ 10.62 million $ 2.24 million
Mar 23, 7 PM $ 0.00108
-6.08%
$ 10.81 million $ 2.23 million
Mar 23, 6 PM $ 0.00116
-3.40%
$ 11.64 million $ 2.24 million
Mar 23, 5 PM $ 0.0012
-1.71%
$ 12.04 million $ 2.23 million
Mar 23, 11 AM $ 0.00501
+7.30%
$ 50.15 million $ 2.11 million
Mar 23, 10 AM $ 0.00465
+2.67%
$ 46.46 million $ 2.09 million
Mar 23, 9 AM $ 0.00448
+12.57%
$ 44.77 million $ 2.06 million
Mar 23, 8 AM $ 0.00398
+6.45%
$ 39.77 million $ 2.03 million
Mar 23, 7 AM $ 0.00414
+5.88%
$ 41.44 million $ 1.99 million
Mar 23, 6 AM $ 0.00396
+30.25%
$ 39.57 million $ 1.98 million
Mar 23, 5 AM $ 0.003
+19.78%
$ 29.98 million $ 1.94 million
Mar 23, 4 AM $ 0.00248
+26.92%
$ 24.85 million $ 1.89 million
Mar 23, 3 AM $ 0.00196
-0.81%
$ 19.58 million $ 1.88 million
Mar 23, 2 AM $ 0.00205
+2.96%
$ 20.51 million $ 1.81 million
Mar 23, 1 AM $ 0.00198
+8.83%
$ 19.84 million $ 1.81 million
Mar 23, 12 AM $ 0.00182
-2.62%
$ 18.22 million $ 1.83 million
Mar 22, 11 PM $ 0.00187
+5.57%
$ 18.75 million $ 1.82 million