SynaPseAI Historical Data

SYNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000519
-7.32%
$ 5.19 million $ 1.91 million
Mar 27, 11 AM $ 0.000549
-4.69%
$ 5.49 million $ 1.9 million
Mar 27, 10 AM $ 0.000576
-9.00%
$ 5.76 million $ 1.9 million
Mar 27, 9 AM $ 0.000633
+8.76%
$ 6.33 million $ 1.9 million
Mar 27, 8 AM $ 0.000572
+4.95%
$ 5.72 million $ 1.9 million
Mar 27, 7 AM $ 0.000554
+4.33%
$ 5.54 million $ 1.9 million
Mar 27, 6 AM $ 0.000526
-11.45%
$ 5.26 million $ 1.89 million
Mar 27, 5 AM $ 0.000593
+2.42%
$ 5.93 million $ 1.9 million
Mar 27, 4 AM $ 0.000578
+0.00%
$ 5.78 million $ 1.92 million
Mar 27, 3 AM $ 0.000578
+4.14%
$ 5.78 million $ 1.94 million
Mar 27, 2 AM $ 0.000555
+18.09%
$ 5.55 million $ 1.95 million
Mar 27, 1 AM $ 0.00047
-5.62%
$ 4.7 million $ 1.96 million
Mar 27, 12 AM $ 0.000498
-6.92%
$ 4.98 million $ 1.97 million
Mar 26, 11 PM $ 0.000534
+0.75%
$ 5.34 million $ 1.95 million
Mar 26, 10 PM $ 0.00053
+2.51%
$ 5.3 million $ 1.93 million
Mar 26, 9 PM $ 0.000517
+2.38%
$ 5.17 million $ 1.91 million
Mar 26, 8 PM $ 0.000503
-5.81%
$ 5.03 million $ 1.91 million
Mar 26, 7 PM $ 0.000537
-11.53%
$ 5.37 million $ 1.9 million
Mar 26, 6 PM $ 0.000608
+0.83%
$ 6.08 million $ 1.92 million
Mar 26, 5 PM $ 0.000689
+5.67%
$ 6.89 million $ 1.96 million
Mar 26, 4 PM $ 0.000652
+9.21%
$ 6.52 million $ 1.97 million
Mar 26, 3 PM $ 0.000597
-2.13%
$ 5.97 million $ 2.03 million
Mar 26, 2 PM $ 0.00061
-3.63%
$ 6.1 million $ 2.06 million
Mar 26, 1 PM $ 0.000639
-0.93%
$ 6.39 million $ 2.08 million
Mar 26, 12 PM $ 0.000645
+5.91%
$ 6.45 million $ 2.13 million
Mar 26, 11 AM $ 0.000615
-4.35%
$ 6.15 million $ 2.16 million
Mar 26, 10 AM $ 0.000644
+13.18%
$ 6.44 million $ 2.19 million
Mar 26, 9 AM $ 0.000568
-0.70%
$ 5.68 million $ 2.23 million
Mar 26, 8 AM $ 0.000578
-6.02%
$ 5.78 million $ 2.27 million
Mar 26, 7 AM $ 0.000615
-2.84%
$ 6.15 million $ 2.28 million
Mar 26, 6 AM $ 0.000622
-0.64%
$ 6.22 million $ 2.29 million
Mar 26, 5 AM $ 0.000629
+3.45%
$ 6.29 million $ 2.26 million
Mar 26, 4 AM $ 0.000603
+7.10%
$ 6.03 million $ 2.23 million
Mar 26, 3 AM $ 0.000568
+12.70%
$ 5.68 million $ 2.16 million
Mar 26, 2 AM $ 0.000504
+14.29%
$ 5.04 million $ 2.08 million
Mar 26, 1 AM $ 0.000439
+7.60%
$ 4.39 million $ 1.98 million
Mar 26, 12 AM $ 0.000395
+2.33%
$ 3.95 million $ 1.89 million
Mar 25, 11 PM $ 0.000386
-9.18%
$ 3.86 million $ 1.88 million
Mar 25, 10 PM $ 0.000425
-6.18%
$ 4.25 million $ 1.88 million
Mar 25, 9 PM $ 0.00045
-7.98%
$ 4.5 million $ 1.87 million
Mar 25, 8 PM $ 0.000494
-7.14%
$ 4.94 million $ 1.83 million
Mar 25, 7 PM $ 0.000532
+1.33%
$ 5.32 million $ 1.8 million
Mar 25, 6 PM $ 0.000525
+2.14%
$ 5.25 million $ 1.77 million
Mar 25, 5 PM $ 0.000538
+3.66%
$ 5.38 million $ 1.68 million
Mar 25, 4 PM $ 0.000522
+11.30%
$ 5.22 million $ 1.67 million
Mar 25, 3 PM $ 0.000501
+3.51%
$ 5.01 million $ 1.58 million
Mar 25, 2 PM $ 0.000537
+5.92%
$ 5.37 million $ 1.55 million
Mar 25, 1 PM $ 0.000527
+10.95%
$ 5.27 million $ 1.52 million
Mar 25, 12 PM $ 0.000473
-1.87%
$ 4.73 million $ 1.46 million
Mar 25, 11 AM $ 0.000543
+0.18%
$ 5.43 million $ 1.4 million