SynaPseAI Historical Data

SYNA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000299
+0.34%
$ 2.99 million $ 1.75 million
Mar 29, 1 PM $ 0.000294
+1.38%
$ 2.94 million $ 1.77 million
Mar 29, 12 PM $ 0.000285
-2.73%
$ 2.85 million $ 1.78 million
Mar 29, 11 AM $ 0.000293
-5.48%
$ 2.93 million $ 1.81 million
Mar 29, 10 AM $ 0.000306
-4.08%
$ 3.06 million $ 1.82 million
Mar 29, 9 AM $ 0.000325
-3.56%
$ 3.25 million $ 1.83 million
Mar 29, 8 AM $ 0.000335
-14.10%
$ 3.35 million $ 1.83 million
Mar 29, 7 AM $ 0.00039
-4.65%
$ 3.9 million $ 1.83 million
Mar 29, 6 AM $ 0.000409
+4.87%
$ 4.09 million $ 1.84 million
Mar 29, 5 AM $ 0.000388
+1.57%
$ 3.88 million $ 1.83 million
Mar 29, 4 AM $ 0.00038
-5.71%
$ 3.8 million $ 1.84 million
Mar 29, 3 AM $ 0.000404
-8.39%
$ 4.04 million $ 1.84 million
Mar 29, 2 AM $ 0.000441
+3.28%
$ 4.41 million $ 1.84 million
Mar 29, 1 AM $ 0.000425
-4.28%
$ 4.25 million $ 1.85 million
Mar 29, 12 AM $ 0.000444
-10.66%
$ 4.44 million $ 1.84 million
Mar 28, 11 PM $ 0.000497
-1.97%
$ 4.97 million $ 1.85 million
Mar 28, 10 PM $ 0.000512
-3.58%
$ 5.12 million $ 1.85 million
Mar 28, 9 PM $ 0.000525
-3.14%
$ 5.25 million $ 1.86 million
Mar 28, 8 PM $ 0.000542
+0.18%
$ 5.42 million $ 1.87 million
Mar 28, 7 PM $ 0.000534
-2.55%
$ 5.34 million $ 1.87 million
Mar 28, 6 PM $ 0.000548
+4.18%
$ 5.48 million $ 1.87 million
Mar 28, 5 PM $ 0.000526
+1.94%
$ 5.26 million $ 1.89 million
Mar 28, 4 PM $ 0.000508
-1.93%
$ 5.08 million $ 1.88 million
Mar 28, 3 PM $ 0.00052
+1.17%
$ 5.2 million $ 1.85 million
Mar 28, 2 PM $ 0.000514
-2.65%
$ 5.14 million $ 1.86 million
Mar 28, 1 PM $ 0.000528
-10.36%
$ 5.28 million $ 1.86 million
Mar 28, 12 PM $ 0.000593
+10.02%
$ 5.93 million $ 1.85 million
Mar 28, 11 AM $ 0.000539
+2.08%
$ 5.39 million $ 1.84 million
Mar 28, 10 AM $ 0.00053
-3.28%
$ 5.3 million $ 1.83 million
Mar 28, 9 AM $ 0.000548
+2.05%
$ 5.48 million $ 1.83 million
Mar 28, 8 AM $ 0.000532
+1.92%
$ 5.32 million $ 1.83 million
Mar 28, 7 AM $ 0.000522
+7.19%
$ 5.22 million $ 1.84 million
Mar 28, 6 AM $ 0.000487
-0.41%
$ 4.87 million $ 1.84 million
Mar 28, 5 AM $ 0.000489
+0.20%
$ 4.89 million $ 1.84 million
Mar 28, 4 AM $ 0.000483
-5.66%
$ 4.83 million $ 1.83 million
Mar 28, 3 AM $ 0.000512
-0.97%
$ 5.12 million $ 1.84 million
Mar 28, 2 AM $ 0.000517
+3.19%
$ 5.17 million $ 1.84 million
Mar 28, 1 AM $ 0.000501
+3.51%
$ 5.01 million $ 1.87 million
Mar 28, 12 AM $ 0.000484
-3.59%
$ 4.84 million $ 1.88 million
Mar 27, 11 PM $ 0.000505
-4.54%
$ 5.05 million $ 1.89 million
Mar 27, 10 PM $ 0.000531
-4.84%
$ 5.31 million $ 1.9 million
Mar 27, 9 PM $ 0.000561
-2.26%
$ 5.61 million $ 1.92 million
Mar 27, 8 PM $ 0.00058
-1.02%
$ 5.8 million $ 1.92 million
Mar 27, 7 PM $ 0.000586
+1.56%
$ 5.86 million $ 1.93 million
Mar 27, 6 PM $ 0.000577
+0.70%
$ 5.77 million $ 1.93 million
Mar 27, 5 PM $ 0.000573
+2.87%
$ 5.73 million $ 1.92 million
Mar 27, 4 PM $ 0.000544
-0.73%
$ 5.44 million $ 1.93 million
Mar 27, 3 PM $ 0.000548
+8.51%
$ 5.48 million $ 1.92 million
Mar 27, 2 PM $ 0.000505
+0.40%
$ 5.05 million $ 1.91 million
Mar 27, 1 PM $ 0.000504
-2.89%
$ 5.04 million $ 1.92 million