SynaPseAI Historical Data

SYNA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000038
+26.67%
$ 380,000 $ 1.89 million
Apr 1, 6 AM $ 0.000052
-1.89%
$ 520,000 $ 2.41 million
Apr 1, 5 AM $ 0.000052
+4.00%
$ 520,000 $ 2.4 million
Apr 1, 4 AM $ 0.00005
+4.17%
$ 500,000 $ 2.35 million
Apr 1, 3 AM $ 0.000048
-11.11%
$ 480,000 $ 2.32 million
Apr 1, 2 AM $ 0.000055
-5.17%
$ 550,000 $ 2.27 million
Apr 1, 1 AM $ 0.00006
-3.23%
$ 600,000 $ 2.24 million
Apr 1, 12 AM $ 0.000062
+5.08%
$ 620,000 $ 2.24 million
Mar 31, 6 PM $ 0.000079
-3.66%
$ 790,000 $ 1.98 million
Mar 31, 5 PM $ 0.000081
-1.22%
$ 810,000 $ 1.95 million
Mar 31, 4 PM $ 0.000082
-6.82%
$ 820,000 $ 1.87 million
Mar 31, 3 PM $ 0.000088
+2.33%
$ 880,000 $ 1.83 million
Mar 31, 9 AM $ 0.000134
+5.51%
$ 1.34 million $ 1.6 million
Mar 31, 8 AM $ 0.000127
-3.05%
$ 1.27 million $ 1.57 million
Mar 31, 7 AM $ 0.00013
-0.76%
$ 1.3 million $ 1.55 million
Mar 31, 6 AM $ 0.000132
-2.94%
$ 1.32 million $ 1.53 million
Mar 31, 5 AM $ 0.000136
+0.74%
$ 1.36 million $ 1.53 million
Mar 31, 4 AM $ 0.000137
+0.00%
$ 1.37 million $ 1.53 million
Mar 31, 3 AM $ 0.000136
-4.23%
$ 1.36 million $ 1.53 million
Mar 31, 2 AM $ 0.000142
+6.77%
$ 1.42 million $ 1.53 million
Mar 31, 1 AM $ 0.000132
+2.33%
$ 1.32 million $ 1.52 million
Mar 31, 12 AM $ 0.000129
+2.38%
$ 1.29 million $ 1.52 million
Mar 30, 11 PM $ 0.000126
-3.08%
$ 1.26 million $ 1.51 million
Mar 30, 10 PM $ 0.00013
-8.45%
$ 1.3 million $ 1.5 million
Mar 30, 9 PM $ 0.000142
-10.69%
$ 1.42 million $ 1.5 million
Mar 30, 8 PM $ 0.000158
-4.24%
$ 1.58 million $ 1.5 million
Mar 30, 7 PM $ 0.000163
-8.94%
$ 1.63 million $ 1.49 million
Mar 30, 6 PM $ 0.000178
+1.14%
$ 1.78 million $ 1.49 million
Mar 30, 12 PM $ 0.000286
+5.15%
$ 2.86 million $ 1.5 million
Mar 30, 11 AM $ 0.000271
+1.50%
$ 2.71 million $ 1.51 million
Mar 30, 10 AM $ 0.000267
-4.30%
$ 2.67 million $ 1.52 million
Mar 30, 9 AM $ 0.000281
+3.31%
$ 2.81 million $ 1.52 million
Mar 30, 8 AM $ 0.000272
-2.16%
$ 2.72 million $ 1.53 million
Mar 30, 7 AM $ 0.000279
-7.31%
$ 2.79 million $ 1.54 million
Mar 30, 6 AM $ 0.000298
+3.83%
$ 2.98 million $ 1.54 million
Mar 30, 5 AM $ 0.000284
-7.19%
$ 2.84 million $ 1.56 million
Mar 30, 4 AM $ 0.000306
-12.82%
$ 3.06 million $ 1.55 million
Mar 30, 3 AM $ 0.000351
+1.74%
$ 3.51 million $ 1.56 million
Mar 30, 2 AM $ 0.000345
+1.17%
$ 3.45 million $ 1.57 million
Mar 30, 1 AM $ 0.000347
-0.57%
$ 3.47 million $ 1.57 million
Mar 30, 12 AM $ 0.000354
+0.28%
$ 3.54 million $ 1.59 million
Mar 29, 11 PM $ 0.000353
+3.52%
$ 3.53 million $ 1.6 million
Mar 29, 10 PM $ 0.000341
+1.49%
$ 3.41 million $ 1.61 million
Mar 29, 9 PM $ 0.000338
-9.38%
$ 3.38 million $ 1.61 million
Mar 29, 8 PM $ 0.000373
-0.80%
$ 3.73 million $ 1.62 million
Mar 29, 7 PM $ 0.000375
+9.33%
$ 3.75 million $ 1.64 million
Mar 29, 6 PM $ 0.000347
-7.71%
$ 3.47 million $ 1.66 million
Mar 29, 5 PM $ 0.000376
-6.47%
$ 3.76 million $ 1.67 million
Mar 29, 4 PM $ 0.000402
+10.14%
$ 4.02 million $ 1.7 million
Mar 29, 3 PM $ 0.000362
+13.13%
$ 3.62 million $ 1.74 million