SynaPseAI Historical Data

SYNA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000022
+4.76%
$ 220,000 $ 470
Apr 4, 9 PM $ 0.000022
+0.00%
$ 220,000 $ 436
Apr 4, 8 PM $ 0.000023
+0.00%
$ 230,000 $ 391
Apr 4, 7 PM $ 0.000023
+9.52%
$ 230,000 $ 397
Apr 4, 6 PM $ 0.000021
+5.00%
$ 210,000 $ 466
Apr 4, 5 PM $ 0.00002
+0.00%
$ 200,000 $ 464
Apr 4, 4 PM $ 0.00002
+17.65%
$ 200,000 $ 412
Apr 4, 3 PM $ 0.000016
-5.88%
$ 160,000 $ 388
Apr 4, 2 PM $ 0.000017
+0.00%
$ 170,000 $ 384
Apr 4, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 474
Apr 4, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 479
Apr 4, 11 AM $ 0.000017
+0.00%
$ 170,000 $ 492
Apr 4, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 504
Apr 4, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 647
Apr 4, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 647
Apr 4, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 623
Apr 4, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 623
Apr 3, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 618
Apr 3, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 618
Apr 3, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 618
Apr 3, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 626
Apr 3, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 595
Apr 3, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 578
Apr 3, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 550
Apr 3, 4 PM $ 0.000018
+0.00%
$ 180,000 $ 746
Apr 3, 3 PM $ 0.000018
+0.00%
$ 180,000 $ 679
Apr 3, 2 PM $ 0.000018
+0.00%
$ 180,000 $ 713
Apr 3, 8 AM $ 0.000023
+0.00%
$ 230,000 $ 783
Apr 3, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 952
Apr 3, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 995
Apr 3, 3 AM $ 0.000023
+9.52%
$ 230,000 $ 1,495
Apr 3, 2 AM $ 0.000021
-4.55%
$ 210,000 $ 1,512
Apr 3, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 1,520
Apr 3, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 1,655
Apr 2, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 1,684
Apr 2, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 4,952
Apr 2, 4 PM $ 0.000027
+0.00%
$ 270,000 $ 5,555
Apr 2, 11 AM $ 0.000028
+12.00%
$ 280,000 $ 7,405
Apr 2, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 8,231
Apr 2, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 14,512
Apr 2, 3 AM $ 0.000028
-6.67%
$ 280,000 $ 341,319
Apr 2, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 440,109
Apr 2, 1 AM $ 0.000031
+19.23%
$ 310,000 $ 544,547
Apr 1, 10 PM $ 0.000036
+0.00%
$ 360,000 $ 819,507
Apr 1, 9 PM $ 0.000039
+0.00%
$ 390,000 $ 964,162
Apr 1, 8 PM $ 0.000039
-2.50%
$ 390,000 $ 986,475
Apr 1, 7 PM $ 0.000039
+2.63%
$ 390,000 $ 1.18 million
Apr 1, 6 PM $ 0.000041
+7.89%
$ 410,000 $ 1.22 million
Apr 1, 5 PM $ 0.000036
+9.09%
$ 360,000 $ 1.46 million
Apr 1, 1 PM $ 0.000039
+2.63%
$ 390,000 $ 1.83 million