SynaPseAI Historical Data

SYNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 258
Apr 8, 9 PM $ 0.000027
+0.00%
$ 270,000 $ 281
Apr 8, 8 PM $ 0.000027
+0.00%
$ 270,000 $ 351
Apr 8, 7 PM $ 0.000027
+0.00%
$ 270,000 $ 401
Apr 8, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 397
Apr 8, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 388
Apr 8, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 525
Apr 8, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 537
Apr 8, 4 AM $ 0.000031
+0.00%
$ 310,000 $ 447
Apr 8, 3 AM $ 0.000031
+3.33%
$ 310,000 $ 435
Apr 8, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 406
Apr 8, 1 AM $ 0.00003
+0.00%
$ 300,000 $ 406
Apr 8, 12 AM $ 0.00003
+0.00%
$ 300,000 $ 406
Apr 7, 11 PM $ 0.00003
+11.11%
$ 300,000 $ 407
Apr 7, 10 PM $ 0.000027
+0.00%
$ 270,000 $ 398
Apr 7, 9 PM $ 0.000027
+17.39%
$ 270,000 $ 405
Apr 7, 8 PM $ 0.000023
+15.00%
$ 230,000 $ 424
Apr 7, 7 PM $ 0.000022
+0.00%
$ 220,000 $ 330
Apr 7, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 2,362
Apr 7, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 2,367
Apr 7, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 2,367
Apr 7, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 2,422
Apr 7, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 2,484
Apr 7, 8 AM $ 0.00003
+0.00%
$ 300,000 $ 3,370
Apr 7, 7 AM $ 0.00003
+0.00%
$ 300,000 $ 3,370
Apr 7, 6 AM $ 0.000028
+0.00%
$ 280,000 $ 3,378
Apr 7, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 3,452
Apr 7, 4 AM $ 0.000028
+0.00%
$ 280,000 $ 3,519
Apr 7, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 3,542
Apr 6, 9 PM $ 0.000037
+0.00%
$ 370,000 $ 10,176
Apr 6, 3 PM $ 0.000028
+0.00%
$ 280,000 $ 8,365
Apr 6, 2 PM $ 0.000028
+0.00%
$ 280,000 $ 8,365
Apr 6, 8 AM $ 0.000039
+0.00%
$ 390,000 $ 7,915
Apr 6, 7 AM $ 0.000039
+11.43%
$ 390,000 $ 7,941
Apr 6, 6 AM $ 0.000035
-7.89%
$ 350,000 $ 7,963
Apr 6, 5 AM $ 0.000038
+0.00%
$ 380,000 $ 7,908
Apr 6, 3 AM $ 0.000039
+0.00%
$ 390,000 $ 8,231
Apr 6, 2 AM $ 0.000039
+0.00%
$ 390,000 $ 1,670
Apr 5, 11 PM $ 0.000031
-6.06%
$ 310,000 $ 1,696
Apr 5, 9 PM $ 0.000039
+0.00%
$ 390,000 $ 1,684
Apr 5, 3 PM $ 0.000028
+3.70%
$ 280,000 $ 1,814
Apr 5, 2 PM $ 0.000027
-3.57%
$ 270,000 $ 1,672
Apr 5, 1 PM $ 0.000028
+16.67%
$ 280,000 $ 1,556
Apr 5, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 1,317
Apr 5, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 1,016
Apr 5, 6 AM $ 0.000024
-4.00%
$ 240,000 $ 959
Apr 5, 5 AM $ 0.000025
+8.70%
$ 250,000 $ 954
Apr 5, 4 AM $ 0.000024
+9.09%
$ 240,000 $ 875
Apr 5, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 511
Apr 5, 2 AM $ 0.000023
+4.55%
$ 230,000 $ 471