SynaPseAI Historical Data

SYNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 1,051
Apr 11, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 1,046
Apr 11, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 1,026
Apr 11, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 293
Apr 11, 10 AM $ 0.000024
+0.00%
$ 240,000 $ 334
Apr 11, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 334
Apr 11, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 334
Apr 11, 2 AM $ 0.000022
+0.00%
$ 220,000 $ 128
Apr 11, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 128
Apr 11, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 128
Apr 10, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 128
Apr 10, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 142
Apr 10, 9 PM $ 0.000022
+0.00%
$ 220,000 $ 145
Apr 10, 8 PM $ 0.000022
+0.00%
$ 220,000 $ 306
Apr 10, 7 PM $ 0.000022
+0.00%
$ 220,000 $ 359
Apr 10, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 359
Apr 10, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 355
Apr 10, 4 PM $ 0.000022
-8.33%
$ 220,000 $ 355
Apr 10, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 333
Apr 10, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 333
Apr 10, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 329
Apr 10, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 329
Apr 10, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 341
Apr 10, 10 AM $ 0.000023
+0.00%
$ 230,000 $ 276
Apr 10, 9 AM $ 0.000023
+0.00%
$ 230,000 $ 287
Apr 10, 8 AM $ 0.000023
+0.00%
$ 230,000 $ 312
Apr 10, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 332
Apr 10, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 334
Apr 10, 4 AM $ 0.000022
-4.35%
$ 220,000 $ 334
Apr 10, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 335
Apr 10, 2 AM $ 0.000023
+0.00%
$ 230,000 $ 335
Apr 10, 1 AM $ 0.000023
+0.00%
$ 230,000 $ 336
Apr 10, 12 AM $ 0.000023
+0.00%
$ 230,000 $ 336
Apr 9, 11 PM $ 0.000023
+4.55%
$ 230,000 $ 339
Apr 9, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 324
Apr 9, 9 PM $ 0.000021
+0.00%
$ 210,000 $ 183
Apr 9, 8 PM $ 0.000023
+21.05%
$ 230,000 $ 158
Apr 9, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 130
Apr 9, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 140
Apr 9, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 151
Apr 9, 4 PM $ 0.000019
+0.00%
$ 190,000 $ 151
Apr 9, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 171
Apr 9, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 198
Apr 9, 11 AM $ 0.000022
+4.76%
$ 220,000 $ 198
Apr 9, 10 AM $ 0.000021
+5.00%
$ 210,000 $ 198
Apr 9, 9 AM $ 0.00002
-9.09%
$ 200,000 $ 185
Apr 9, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 237
Apr 9, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 216
Apr 9, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 216
Apr 9, 4 AM $ 0.000022
+4.76%
$ 220,000 $ 221