SynaPseAI Historical Data

SYNA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅3
-70.00%
$ -- $ 216
Apr 27 $ 0.000025
+31.58%
$ 90,000 $ 167
Apr 20 $ 0.000022
-18.52%
$ 190,000 $ 3,065
Apr 13 $ 0.000038
+58.33%
$ 270,000 $ 5,478
Apr 6 $ 0.000024
-38.46%
$ 240,000 $ 12,357
Mar 30 $ 0.000022
-93.77%
$ 310,000 $ 4.31 million
Mar 23 $ 0.000497
-73.44%
$ 3.53 million $ 11.27 million
Mar 16 $ 0.00187
-95.36%
$ 18.75 million $ 9.27 million
Download