WE ARE THE 99% Historical Data

OCCUPY Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅314
+0.00%
$ 3,134 $ 1
May 26, 2 PM $ 0.0₅321
+0.00%
$ 3,213 $ 1
May 23, 12 PM $ 0.0₅309
+0.00%
$ 3,090 $ 4
May 23, 11 AM $ 0.0₅309
+0.00%
$ 3,091 $ 4
May 23, 8 AM $ 0.0₅312
+0.00%
$ 3,115 $ 3
May 23, 7 AM $ 0.0₅312
-0.04%
$ 3,116 $ 2
May 22, 11 PM $ 0.0₅318
+0.00%
$ 3,174 $ 2
May 22, 7 PM $ 0.0₅319
-0.42%
$ 3,189 $ 1
May 21, 8 AM $ 0.0₅326
+0.11%
$ 3,261 $ 2
May 21, 7 AM $ 0.0₅325
+0.18%
$ 3,249 $ 1
May 21, 6 AM $ 0.0₅324
+0.00%
$ 3,241 $ 1
May 18, 10 PM $ 0.0₅321
+0.00%
$ 3,211 $ 3
May 18, 7 PM $ 0.0₅315
+0.00%
$ 3,149 $ 2
May 18, 6 PM $ 0.0₅316
+0.00%
$ 3,155 $ 2
May 15, 3 PM $ 0.0₅335
-0.20%
$ 3,353 $ 7
May 15, 2 PM $ 0.0₅336
+0.00%
$ 3,359 $ 6
May 15, 1 PM $ 0.0₅338
-0.77%
$ 3,381 $ 6
May 15, 11 AM $ 0.0₅344
+0.00%
$ 3,442 $ 4
May 15, 8 AM $ 0.0₅345
+0.00%
$ 3,449 $ 4
May 14, 11 PM $ 0.0₅349
-0.26%
$ 3,487 $ 3
May 14, 6 PM $ 0.0₅351
+0.37%
$ 3,510 $ 2
May 14, 5 PM $ 0.0₅352
+0.00%
$ 3,519 $ 1
May 13, 3 PM $ 0.0₅343
+0.00%
$ 3,426 $ 3
May 13, 1 PM $ 0.0₅351
-0.15%
$ 3,504 $ 4
May 12, 3 PM $ 0.0₅357
-0.23%
$ 3,566 $ 4
May 12, 2 PM $ 0.0₅357
-0.29%
$ 3,570 $ 4
May 12, 9 AM $ 0.0₅361
+0.00%
$ 3,607 $ 1
May 11, 4 PM $ 0.0₅369
+0.05%
$ 3,690 $ 1
May 8, 5 AM $ 0.0₅334
+0.00%
$ 3,334 $ 3
May 7, 5 PM $ 0.0₅335
+0.00%
$ 3,344 $ 3
May 7, 4 PM $ 0.0₅335
+0.30%
$ 3,346 $ 3
May 7, 3 PM $ 0.0₅333
-0.44%
$ 3,331 $ 2
May 7, 1 PM $ 0.0₅338
-0.61%
$ 3,375 $ 2
May 6, 2 PM $ 0.0₅332
+0.16%
$ 3,323 $ 2
May 5, 10 PM $ 0.0₅327
+0.00%
$ 3,266 $ 1
Apr 28, 1 PM $ 0.0₅315
-0.06%
$ 3,145 $ 3
Apr 28, 11 AM $ 0.0₅316
+0.00%
$ 3,155 $ 1
Apr 27, 8 AM $ 0.0₅323
+0.00%
$ 3,233 $ 29
Apr 27, 7 AM $ 0.0₅325
+0.00%
$ 3,244 $ 28
Apr 27, 5 AM $ 0.0₅327
-0.01%
$ 3,267 $ 27
Apr 23, 10 AM $ 0.0₅328
+0.00%
$ 3,280 $ 1
Apr 21, 7 PM $ 0.0₅327
+0.36%
$ 3,271 $ 2
Apr 19, 9 PM $ 0.0₅325
-0.02%
$ 3,246 $ 3
Apr 19, 6 PM $ 0.0₅326
-0.60%
$ 3,257 $ 2
Apr 19, 3 AM $ 0.0₅328
+0.00%
$ 3,279 $ 3
Apr 18, 6 PM $ 0.0₅33
+0.00%
$ 3,297 $ 3
Apr 18, 5 PM $ 0.0₅332
+0.00%
$ 3,323 $ 2
Apr 18, 10 AM $ 0.0₅336
+0.00%
$ 3,354 $ 1
Apr 12, 5 AM $ 0.0₅314
-0.07%
$ 3,137 $ 4
Apr 12, 4 AM $ 0.0₅315
-0.07%
$ 3,145 $ 3