WE ARE THE 99% Historical Data

OCCUPY
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0₅278
+0.00%
$ 2,776 $ 14
9:52 AM $ 0.0₅278
+0.00%
$ 2,777 $ 13
8:23 AM $ 0.0₅279
+0.07%
$ 2,790 $ 13
8:21 AM $ 0.0₅279
-0.17%
$ 2,790 $ 12
8:16 AM $ 0.0₅28
+0.00%
$ 2,795 $ 11
8:15 AM $ 0.0₅28
+0.00%
$ 2,795 $ 11
6:58 AM $ 0.0₅282
+0.00%
$ 2,817 $ 11
6:57 AM $ 0.0₅282
+0.00%
$ 2,817 $ 11
6:56 AM $ 0.0₅283
+0.00%
$ 2,817 $ 11
5:18 AM $ 0.0₅282
-0.16%
$ 2,823 $ 11
4:31 AM $ 0.0₅283
+0.00%
$ 2,828 $ 12
4:30 AM $ 0.0₅283
+0.00%
$ 2,828 $ 11
4:19 AM $ 0.0₅282
+0.00%
$ 2,821 $ 11
3:45 AM $ 0.0₅283
+0.00%
$ 2,830 $ 11
3:21 AM $ 0.0₅283
+0.00%
$ 2,830 $ 11
3:11 AM $ 0.0₅283
+0.20%
$ 2,829 $ 10
2:56 AM $ 0.0₅282
+0.00%
$ 2,821 $ 11
2:51 AM $ 0.0₅282
+0.00%
$ 2,818 $ 11
2:49 AM $ 0.0₅282
+0.00%
$ 2,816 $ 10
2:48 AM $ 0.0₅282
+0.00%
$ 2,816 $ 10
2:47 AM $ 0.0₅281
+0.00%
$ 2,816 $ 10
2:46 AM $ 0.0₅281
+0.08%
$ 2,816 $ 9
2:43 AM $ 0.0₅281
+0.00%
$ 2,810 $ 8
2:42 AM $ 0.0₅28
+0.00%
$ 2,810 $ 8
2:40 AM $ 0.0₅28
-0.08%
$ 2,810 $ 7
Download