WE ARE THE 99% Historical Data

OCCUPY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅278
+0.00%
$ 2,776 $ 14
Today, at 9 AM $ 0.0₅278
-0.03%
$ 2,776 $ 14
Today, at 8 AM $ 0.0₅279
-0.25%
$ 2,790 $ 13
Today, at 6 AM $ 0.0₅282
-0.45%
$ 2,817 $ 11
Today, at 5 AM $ 0.0₅282
-0.16%
$ 2,823 $ 11
Today, at 4 AM $ 0.0₅283
+0.26%
$ 2,828 $ 12
Today, at 3 AM $ 0.0₅283
+0.05%
$ 2,825 $ 11
Today, at 2 AM $ 0.0₅282
+0.61%
$ 2,821 $ 11
Yesterday, at 9 AM $ 0.0₅286
+1.35%
$ 2,860 $ 12
Yesterday, at 6 AM $ 0.0₅282
+0.83%
$ 2,815 $ 11
Yesterday, at 5 AM $ 0.0₅278
+0.00%
$ 2,779 $ 9
Yesterday, at 4 AM $ 0.0₅278
-0.51%
$ 2,781 $ 9
Yesterday, at 3 AM $ 0.0₅279
+0.96%
$ 2,792 $ 8
Yesterday, at 2 AM $ 0.0₅277
-0.31%
$ 2,765 $ 7
Jun 15, 7 PM $ 0.0₅283
-0.38%
$ 2,832 $ 3
Jun 15, 4 PM $ 0.0₅282
+0.00%
$ 2,814 $ 2
Jun 15, 3 PM $ 0.0₅28
+0.15%
$ 2,795 $ 2
Jun 12, 1 PM $ 0.0₅253
+0.24%
$ 2,530 $ 1
Jun 11, 4 AM $ 0.0₅246
+0.00%
$ 2,462 $ 2
Jun 10, 9 PM $ 0.0₅238
+0.00%
$ 2,381 $ 2
Jun 10, 3 PM $ 0.0₅247
+0.71%
$ 2,467 $ 2
Jun 10, 2 PM $ 0.0₅245
+0.01%
$ 2,448 $ 1
Jun 9, 3 PM $ 0.0₅245
+0.00%
$ 2,445 $ 2
Jun 9, 12 AM $ 0.0₅25
-0.74%
$ 2,497 $ 2
Jun 8, 10 AM $ 0.0₅25
+0.00%
$ 2,500 $ 2
Jun 7, 10 PM $ 0.0₅246
+0.00%
$ 2,461 $ 2
Jun 7, 7 PM $ 0.0₅245
+0.00%
$ 2,444 $ 2
Jun 7, 9 AM $ 0.0₅249
+1.20%
$ 2,486 $ 2
Jun 7, 8 AM $ 0.0₅245
+0.00%
$ 2,453 $ 2
Jun 6, 4 PM $ 0.0₅234
+0.00%
$ 2,342 $ 3
Jun 6, 9 AM $ 0.0₅239
+0.06%
$ 2,388 $ 2
Jun 6, 8 AM $ 0.0₅239
+0.10%
$ 2,386 $ 2
Jun 5, 8 PM $ 0.0₅238
+1.36%
$ 2,374 $ 3
Jun 5, 6 AM $ 0.0₅245
-1.02%
$ 2,449 $ 3
Jun 5, 4 AM $ 0.0₅253
+0.00%
$ 2,529 $ 2
Jun 5, 3 AM $ 0.0₅255
+0.00%
$ 2,546 $ 2
Jun 5, 2 AM $ 0.0₅255
+0.00%
$ 2,547 $ 2
Jun 4, 9 AM $ 0.0₅257
+0.00%
$ 2,564 $ 3
Jun 3, 5 PM $ 0.0₅274
-0.56%
$ 2,739 $ 4
Jun 3, 1 PM $ 0.0₅282
-0.11%
$ 2,822 $ 4
Jun 3, 12 PM $ 0.0₅283
+0.00%
$ 2,833 $ 3
Jun 3, 8 AM $ 0.0₅283
+0.00%
$ 2,828 $ 2
Jun 3, 7 AM $ 0.0₅282
+0.13%
$ 2,821 $ 2
Jun 2, 9 PM $ 0.0₅285
+0.00%
$ 2,851 $ 1
May 30, 9 PM $ 0.0₅31
+0.00%
$ 3,103 $ 35
May 30, 1 PM $ 0.0₅317
+0.00%
$ 3,166 $ 1
May 29, 1 PM $ 0.0₅304
+0.00%
$ 3,042 $ 1
May 28, 4 AM $ 0.0₅303
+0.00%
$ 3,024 $ 3
May 28, 3 AM $ 0.0₅304
-0.71%
$ 3,038 $ 3
May 28, 1 AM $ 0.0₅309
+0.00%
$ 3,091 $ 2
Download