WE ARE THE 99% Historical Data

OCCUPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅278
+0.00%
$ 2,776 $ 14
Yesterday $ 0.0₅286
+3.11%
$ -- $ 12
Jun 15, 2026 $ 0.0₅283
+1.51%
$ 2,832 $ 3
Jun 12, 2026 $ 0.0₅253
+0.24%
$ -- $ 1
Jun 11, 2026 $ 0.0₅246
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.0₅238
-2.76%
$ 2,381 $ 2
Jun 9, 2026 $ 0.0₅245
-2.79%
$ -- $ 2
Jun 8, 2026 $ 0.0₅25
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0₅246
+0.34%
$ 2,461 $ 2
Jun 6, 2026 $ 0.0₅234
-1.76%
$ -- $ 3
Jun 5, 2026 $ 0.0₅238
-6.81%
$ 2,374 $ 3
Jun 4, 2026 $ 0.0₅257
+0.00%
$ -- $ 3
Jun 3, 2026 $ 0.0₅274
-2.81%
$ -- $ 4
Jun 2, 2026 $ 0.0₅285
+0.00%
$ 2,851 $ 1
May 30, 2026 $ 0.0₅31
-1.99%
$ 3,103 $ 35
May 29, 2026 $ 0.0₅304
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₅303
-2.17%
$ -- $ 3
May 27, 2026 $ 0.0₅314
+0.00%
$ 3,134 $ 1
May 26, 2026 $ 0.0₅321
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0₅309
-0.88%
$ -- $ 4
May 22, 2026 $ 0.0₅318
-0.89%
$ 3,174 $ 2
May 21, 2026 $ 0.0₅326
+0.60%
$ -- $ 2
May 18, 2026 $ 0.0₅321
+1.77%
$ 3,211 $ 3
May 15, 2026 $ 0.0₅335
-2.79%
$ -- $ 7
May 14, 2026 $ 0.0₅349
-0.91%
$ 3,487 $ 3
May 13, 2026 $ 0.0₅343
-2.38%
$ -- $ 3
May 12, 2026 $ 0.0₅357
-1.13%
$ -- $ 4
May 11, 2026 $ 0.0₅369
+0.05%
$ -- $ 1
May 8, 2026 $ 0.0₅334
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0₅335
-1.52%
$ -- $ 3
May 6, 2026 $ 0.0₅332
+0.16%
$ -- $ 2
May 5, 2026 $ 0.0₅327
+0.00%
$ 3,266 $ 1
Apr 28, 2026 $ 0.0₅315
-0.31%
$ -- $ 3
Apr 27, 2026 $ 0.0₅323
-1.07%
$ -- $ 29
Apr 23, 2026 $ 0.0₅328
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₅327
+0.36%
$ 3,271 $ 2
Apr 19, 2026 $ 0.0₅325
-1.00%
$ 3,246 $ 3
Apr 18, 2026 $ 0.0₅33
-1.72%
$ 3,297 $ 3
Apr 12, 2026 $ 0.0₅314
-3.18%
$ -- $ 4
Apr 9, 2026 $ 0.0₅314
+0.00%
$ -- $ 1
Download