A Hunters Dream Historical Data

CAW Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₇437
-0.05%
$ 23.43 million $ 256,101
May 30, 2 AM $ 0.0₇437
+0.03%
$ 23.44 million $ 255,613
May 30, 1 AM $ 0.0₇437
+0.29%
$ 23.43 million $ 261,228
May 30, 12 AM $ 0.0₇435
-0.29%
$ 23.35 million $ 261,657
May 29, 11 PM $ 0.0₇437
-0.12%
$ 23.43 million $ 262,796
May 29, 10 PM $ 0.0₇437
-0.02%
$ 23.46 million $ 257,647
May 29, 9 PM $ 0.0₇437
-0.88%
$ 23.47 million $ 260,232
May 29, 8 PM $ 0.0₇441
+0.59%
$ 23.68 million $ 262,308
May 29, 7 PM $ 0.0₇439
-0.09%
$ 23.55 million $ 261,322
May 29, 6 PM $ 0.0₇439
-0.26%
$ 23.58 million $ 261,537
May 29, 5 PM $ 0.0₇441
-0.70%
$ 23.64 million $ 267,394
May 29, 4 PM $ 0.0₇443
+0.26%
$ 23.79 million $ 262,569
May 29, 3 PM $ 0.0₇442
+1.26%
$ 23.73 million $ 265,729
May 29, 2 PM $ 0.0₇437
-0.47%
$ 23.42 million $ 262,443
May 29, 1 PM $ 0.0₇444
-0.90%
$ 23.81 million $ 261,846
May 29, 12 PM $ 0.0₇448
-0.46%
$ 24.04 million $ 256,446
May 29, 11 AM $ 0.0₇45
+0.63%
$ 24.15 million $ 256,004
May 29, 10 AM $ 0.0₇447
+0.32%
$ 24 million $ 263,542
May 29, 9 AM $ 0.0₇446
+0.24%
$ 23.92 million $ 271,040
May 29, 8 AM $ 0.0₇444
-0.11%
$ 23.82 million $ 271,359
May 29, 7 AM $ 0.0₇445
-1.06%
$ 23.87 million $ 271,779
May 29, 6 AM $ 0.0₇448
+5.78%
$ 24.04 million $ 275,275
May 29, 5 AM $ 0.0₇424
+0.42%
$ 22.72 million $ 246,068
May 29, 4 AM $ 0.0₇422
+0.55%
$ 22.61 million $ 248,895
May 29, 3 AM $ 0.0₇419
+0.98%
$ 22.49 million $ 259,824
May 29, 2 AM $ 0.0₇415
+1.02%
$ 22.27 million $ 266,982
May 29, 1 AM $ 0.0₇411
+0.12%
$ 22.06 million $ 263,840
May 29, 12 AM $ 0.0₇411
+0.39%
$ 22.04 million $ 263,952
May 28, 11 PM $ 0.0₇409
-0.70%
$ 21.95 million $ 262,040
May 28, 10 PM $ 0.0₇412
-0.15%
$ 22.1 million $ 260,669
May 28, 9 PM $ 0.0₇413
-0.37%
$ 22.14 million $ 262,520
May 28, 8 PM $ 0.0₇414
+0.43%
$ 22.23 million $ 263,008
May 28, 7 PM $ 0.0₇413
-0.03%
$ 22.13 million $ 268,874
May 28, 6 PM $ 0.0₇413
+0.28%
$ 22.13 million $ 270,165
May 28, 5 PM $ 0.0₇412
+1.42%
$ 22.08 million $ 266,216
May 28, 4 PM $ 0.0₇406
+0.14%
$ 21.77 million $ 267,357
May 28, 3 PM $ 0.0₇405
-0.03%
$ 21.75 million $ 264,855
May 28, 2 PM $ 0.0₇406
-0.04%
$ 21.76 million $ 261,640
May 28, 1 PM $ 0.0₇406
-0.07%
$ 21.76 million $ 262,568
May 28, 12 PM $ 0.0₇406
+0.45%
$ 21.77 million $ 267,984
May 28, 11 AM $ 0.0₇404
-0.48%
$ 21.68 million $ 271,655
May 28, 10 AM $ 0.0₇406
-0.43%
$ 21.77 million $ 269,091
May 28, 9 AM $ 0.0₇407
+0.59%
$ 21.86 million $ 267,581
May 28, 8 AM $ 0.0₇405
-0.78%
$ 21.74 million $ 268,287
May 28, 7 AM $ 0.0₇409
-1.98%
$ 21.92 million $ 270,578
May 28, 6 AM $ 0.0₇417
+0.32%
$ 22.37 million $ 266,216
May 28, 5 AM $ 0.0₇416
-0.52%
$ 22.29 million $ 266,249
May 28, 4 AM $ 0.0₇419
-0.87%
$ 22.49 million $ 261,568
May 28, 3 AM $ 0.0₇424
-2.05%
$ 22.73 million $ 254,961
May 28, 2 AM $ 0.0₇432
+0.04%
$ 23.19 million $ 259,731