A Hunters Dream Historical Data

CAW Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₇513
-4.49%
$ 34.2 million $ 7.36 million
May 10, 2025 $ 0.0₇537
+6.97%
$ 35.81 million $ 8.18 million
May 9, 2025 $ 0.0₇502
+3.26%
$ 33.48 million $ 9.18 million
May 8, 2025 $ 0.0₇486
+19.99%
$ 32.42 million $ 4.92 million
May 7, 2025 $ 0.0₇405
+0.94%
$ 27.02 million $ 968,973
May 6, 2025 $ 0.0₇402
-4.72%
$ 26.77 million $ 411,193
May 5, 2025 $ 0.0₇421
+1.19%
$ 28.09 million $ 694,502
May 4, 2025 $ 0.0₇416
+0.03%
$ 27.76 million $ 264,552
May 3, 2025 $ 0.0₇416
+0.04%
$ 27.75 million $ 356,255
May 2, 2025 $ 0.0₇416
-8.92%
$ 27.74 million $ 596,216
May 1, 2025 $ 0.0₇457
+7.10%
$ 30.46 million $ 537,406
Apr 30, 2025 $ 0.0₇427
-0.91%
$ 28.44 million $ 770,833
Apr 29, 2025 $ 0.0₇446
-5.11%
$ 29.76 million $ 93,368
Apr 28, 2025 $ 0.0₇471
-1.80%
$ 31.38 million $ 2.42 million
Apr 27, 2025 $ 0.0₇48
-1.61%
$ 32.01 million $ 1.35 million
Apr 26, 2025 $ 0.0₇488
-0.81%
$ 32.54 million $ 1.37 million
Apr 25, 2025 $ 0.0₇492
+0.39%
$ 32.8 million $ 2.85 million
Apr 24, 2025 $ 0.0₇49
-5.12%
$ 32.68 million $ 2.23 million
Apr 23, 2025 $ 0.0₇517
-0.38%
$ 34.44 million $ 3.13 million
Apr 22, 2025 $ 0.0₇519
+4.75%
$ 34.57 million $ 4.41 million
Apr 21, 2025 $ 0.0₇495
+0.10%
$ 33 million $ 2.61 million
Apr 20, 2025 $ 0.0₇495
-2.87%
$ 32.97 million $ 1.38 million
Apr 19, 2025 $ 0.0₇509
+2.44%
$ 33.94 million $ 1.36 million
Apr 18, 2025 $ 0.0₇497
-0.19%
$ 33.15 million $ 1.42 million
Apr 17, 2025 $ 0.0₇498
+1.53%
$ 33.21 million $ 2.18 million
Apr 16, 2025 $ 0.0₇491
-1.58%
$ 32.71 million $ 2.81 million
Apr 15, 2025 $ 0.0₇499
-1.86%
$ 33.24 million $ 2.84 million
Apr 14, 2025 $ 0.0₇508
-4.66%
$ 33.87 million $ 2.66 million
Apr 13, 2025 $ 0.0₇533
+1.04%
$ 35.52 million $ 2.35 million
Apr 12, 2025 $ 0.0₇527
+11.40%
$ 35.16 million $ 1.88 million
Apr 11, 2025 $ 0.0₇473
+1.55%
$ 31.55 million $ 2.52 million
Apr 10, 2025 $ 0.0₇466
-0.11%
$ 31.06 million $ 2.76 million
Apr 9, 2025 $ 0.0₇466
+16.29%
$ 31.09 million $ 4.17 million
Apr 8, 2025 $ 0.0₇401
-4.22%
$ 26.74 million $ 2.08 million
Apr 7, 2025 $ 0.0₇419
-2.43%
$ 27.91 million $ 4.83 million
Apr 6, 2025 $ 0.0₇429
-9.48%
$ 28.61 million $ 2.2 million
Apr 5, 2025 $ 0.0₇474
+0.43%
$ 31.6 million $ 1.16 million
Apr 4, 2025 $ 0.0₇472
+1.11%
$ 31.47 million $ 2.67 million
Apr 3, 2025 $ 0.0₇467
+0.54%
$ 31.12 million $ 2.46 million
Apr 2, 2025 $ 0.0₇465
-5.06%
$ 30.98 million $ 2.27 million
Apr 1, 2025 $ 0.0₇489
+6.44%
$ 32.63 million $ 2.07 million
Mar 31, 2025 $ 0.0₇46
+0.05%
$ 30.65 million $ 2.11 million
Mar 30, 2025 $ 0.0₇46
-1.12%
$ 30.63 million $ 1.14 million
Mar 29, 2025 $ 0.0₇465
-6.51%
$ 30.98 million $ 1.29 million
Mar 28, 2025 $ 0.0₇497
+1.58%
$ 33.14 million $ 2.95 million
Mar 27, 2025 $ 0.0₇489
-4.63%
$ 32.62 million $ 3.44 million
Mar 26, 2025 $ 0.0₇513
-1.70%
$ 34.2 million $ 1.83 million
Mar 25, 2025 $ 0.0₇522
+3.96%
$ 34.79 million $ 1.11 million
Mar 24, 2025 $ 0.0₇502
+11.84%
$ 33.46 million $ 3.87 million
Mar 23, 2025 $ 0.0₇448
+0.95%
$ 29.89 million $ 5.62 million