A Hunters Dream Historical Data

CAW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₇422
-0.74%
$ 22.64 million $ 229,039
Jun 1, 3 AM $ 0.0₇425
-0.19%
$ 22.81 million $ 226,664
Jun 1, 2 AM $ 0.0₇426
+0.87%
$ 22.87 million $ 228,935
Jun 1, 1 AM $ 0.0₇423
-1.60%
$ 22.68 million $ 224,967
Jun 1, 12 AM $ 0.0₇43
-0.61%
$ 23.06 million $ 216,394
May 31, 11 PM $ 0.0₇431
+0.30%
$ 23.12 million $ 215,670
May 31, 10 PM $ 0.0₇43
-0.03%
$ 23.05 million $ 214,781
May 31, 9 PM $ 0.0₇43
+0.52%
$ 23.05 million $ 214,349
May 31, 8 PM $ 0.0₇427
-0.02%
$ 22.93 million $ 215,960
May 31, 7 PM $ 0.0₇427
-0.27%
$ 22.91 million $ 218,060
May 31, 6 PM $ 0.0₇428
-0.16%
$ 22.97 million $ 217,598
May 31, 5 PM $ 0.0₇429
+0.31%
$ 23.01 million $ 222,579
May 31, 4 PM $ 0.0₇428
-0.59%
$ 22.94 million $ 226,736
May 31, 3 PM $ 0.0₇43
-0.52%
$ 23.07 million $ 228,848
May 31, 2 PM $ 0.0₇433
-0.71%
$ 23.21 million $ 226,755
May 31, 1 PM $ 0.0₇436
-0.23%
$ 23.37 million $ 227,354
May 31, 12 PM $ 0.0₇437
+0.41%
$ 23.43 million $ 223,564
May 31, 11 AM $ 0.0₇435
-0.75%
$ 23.34 million $ 222,042
May 31, 10 AM $ 0.0₇438
+0.25%
$ 23.52 million $ 219,921
May 31, 9 AM $ 0.0₇438
+0.12%
$ 23.5 million $ 218,916
May 31, 8 AM $ 0.0₇438
-0.66%
$ 23.47 million $ 217,990
May 31, 7 AM $ 0.0₇441
+0.16%
$ 23.64 million $ 216,735
May 31, 6 AM $ 0.0₇44
-0.04%
$ 23.59 million $ 218,018
May 31, 5 AM $ 0.0₇44
+0.19%
$ 23.6 million $ 214,481
May 31, 4 AM $ 0.0₇439
-0.27%
$ 23.54 million $ 214,151
May 31, 3 AM $ 0.0₇44
+0.50%
$ 23.59 million $ 214,542
May 31, 2 AM $ 0.0₇438
-0.19%
$ 23.47 million $ 212,967
May 31, 1 AM $ 0.0₇438
+0.69%
$ 23.52 million $ 212,371
May 31, 12 AM $ 0.0₇436
-0.14%
$ 23.37 million $ 208,344
May 30, 11 PM $ 0.0₇437
-0.37%
$ 23.44 million $ 207,010
May 30, 10 PM $ 0.0₇439
-0.32%
$ 23.52 million $ 213,634
May 30, 9 PM $ 0.0₇44
+0.41%
$ 23.6 million $ 212,293
May 30, 8 PM $ 0.0₇438
+0.58%
$ 23.5 million $ 209,101
May 30, 7 PM $ 0.0₇435
-0.27%
$ 23.34 million $ 205,579
May 30, 6 PM $ 0.0₇436
+0.17%
$ 23.4 million $ 205,418
May 30, 5 PM $ 0.0₇436
-0.47%
$ 23.37 million $ 202,896
May 30, 4 PM $ 0.0₇438
+0.01%
$ 23.48 million $ 205,081
May 30, 3 PM $ 0.0₇438
+0.31%
$ 23.49 million $ 205,119
May 30, 2 PM $ 0.0₇436
+0.04%
$ 23.41 million $ 210,683
May 30, 1 PM $ 0.0₇436
-0.05%
$ 23.4 million $ 210,559
May 30, 12 PM $ 0.0₇437
+0.39%
$ 23.42 million $ 216,510
May 30, 11 AM $ 0.0₇434
-0.39%
$ 23.31 million $ 218,384
May 30, 10 AM $ 0.0₇436
+0.35%
$ 23.4 million $ 215,794
May 30, 9 AM $ 0.0₇435
-0.08%
$ 23.32 million $ 216,872
May 30, 8 AM $ 0.0₇435
-0.18%
$ 23.34 million $ 219,111
May 30, 7 AM $ 0.0₇436
-0.06%
$ 23.39 million $ 221,497
May 30, 6 AM $ 0.0₇436
+0.50%
$ 23.4 million $ 225,349
May 30, 5 AM $ 0.0₇434
+0.17%
$ 23.29 million $ 255,681
May 30, 4 AM $ 0.0₇433
-0.81%
$ 23.24 million $ 258,213
May 30, 3 AM $ 0.0₇437
-0.05%
$ 23.43 million $ 256,101