A Hunters Dream Historical Data

CAW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₇409
-2.41%
$ 27.25 million $ 392,272
Jun 29, 2025 $ 0.0₇419
+1.74%
$ 27.92 million $ 370,440
Jun 28, 2025 $ 0.0₇412
-1.06%
$ 27.45 million $ 314,671
Jun 27, 2025 $ 0.0₇416
+3.34%
$ 27.74 million $ 429,374
Jun 26, 2025 $ 0.0₇403
-1.86%
$ 26.84 million $ 390,007
Jun 25, 2025 $ 0.0₇41
-0.37%
$ 27.35 million $ 373,491
Jun 24, 2025 $ 0.0₇412
+0.51%
$ 27.45 million $ 399,223
Jun 23, 2025 $ 0.0₇41
+11.55%
$ 27.31 million $ 506,667
Jun 22, 2025 $ 0.0₇367
-2.29%
$ 24.48 million $ 594,150
Jun 21, 2025 $ 0.0₇376
-5.02%
$ 25.05 million $ 425,032
Jun 20, 2025 $ 0.0₇396
-3.56%
$ 26.38 million $ 545,890
Jun 19, 2025 $ 0.0₇41
-0.04%
$ 27.35 million $ 300,354
Jun 18, 2025 $ 0.0₇41
-0.63%
$ 27.36 million $ 395,721
Jun 17, 2025 $ 0.0₇413
-2.28%
$ 27.53 million $ 535,967
Jun 16, 2025 $ 0.0₇423
+3.38%
$ 28.18 million $ 468,364
Jun 15, 2025 $ 0.0₇409
-0.06%
$ 27.27 million $ 261,467
Jun 14, 2025 $ 0.0₇409
-1.77%
$ 27.29 million $ 368,345
Jun 13, 2025 $ 0.0₇417
-4.71%
$ 27.78 million $ 847,988
Jun 12, 2025 $ 0.0₇437
-5.14%
$ 29.15 million $ 494,054
Jun 11, 2025 $ 0.0₇461
-6.84%
$ 30.73 million $ 811,433
Jun 10, 2025 $ 0.0₇494
+5.12%
$ 32.95 million $ 539,605
Jun 9, 2025 $ 0.0₇47
+4.28%
$ 31.34 million $ 488,299
Jun 8, 2025 $ 0.0₇451
-1.39%
$ 30.06 million $ 346,805
Jun 7, 2025 $ 0.0₇457
+1.94%
$ 30.48 million $ 399,563
Jun 6, 2025 $ 0.0₇449
+0.66%
$ 29.9 million $ 437,210
Jun 5, 2025 $ 0.0₇446
-4.37%
$ 29.71 million $ 1.39 million
Jun 4, 2025 $ 0.0₇466
+1.09%
$ 31.06 million $ 1.92 million
Jun 3, 2025 $ 0.0₇461
-0.17%
$ 30.76 million $ 1.79 million
Jun 2, 2025 $ 0.0₇462
+2.47%
$ 30.81 million $ 2.02 million
Jun 1, 2025 $ 0.0₇451
-0.95%
$ 30.07 million $ 1.59 million
May 31, 2025 $ 0.0₇455
+0.02%
$ 30.36 million $ 2.69 million
May 30, 2025 $ 0.0₇455
-4.85%
$ 30.35 million $ 5.33 million
May 29, 2025 $ 0.0₇479
-1.34%
$ 31.91 million $ 2.91 million
May 28, 2025 $ 0.0₇485
-1.40%
$ 32.34 million $ 1.98 million
May 27, 2025 $ 0.0₇492
+5.67%
$ 32.8 million $ 2.94 million
May 26, 2025 $ 0.0₇466
-0.20%
$ 31.04 million $ 2.07 million
May 25, 2025 $ 0.0₇467
+1.15%
$ 31.1 million $ 2.7 million
May 24, 2025 $ 0.0₇461
-0.81%
$ 30.75 million $ 1.93 million
May 23, 2025 $ 0.0₇465
-5.61%
$ 31 million $ 7.07 million
May 22, 2025 $ 0.0₇493
+1.38%
$ 32.84 million $ 4.63 million
May 21, 2025 $ 0.0₇486
+0.97%
$ 32.39 million $ 4.78 million
May 20, 2025 $ 0.0₇481
-0.96%
$ 32.08 million $ 2.32 million
May 19, 2025 $ 0.0₇486
+2.00%
$ 32.39 million $ 3.17 million
May 18, 2025 $ 0.0₇476
+1.66%
$ 31.76 million $ 3.96 million
May 17, 2025 $ 0.0₇469
-2.99%
$ 31.25 million $ 2.6 million
May 16, 2025 $ 0.0₇483
-1.87%
$ 32.21 million $ 2.74 million
May 15, 2025 $ 0.0₇492
-5.68%
$ 32.82 million $ 4.91 million
May 14, 2025 $ 0.0₇522
-4.82%
$ 34.8 million $ 5.26 million
May 13, 2025 $ 0.0₇548
+3.28%
$ 36.57 million $ 7.54 million
May 12, 2025 $ 0.0₇531
+3.51%
$ 35.4 million $ 12.76 million