A Hunters Dream Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₇383
-0.29%
$ 20.52 million $ 334,401
Jun 3, 4 AM $ 0.0₇384
+0.06%
$ 20.58 million $ 329,112
Jun 3, 3 AM $ 0.0₇383
-3.88%
$ 20.57 million $ 327,988
Jun 3, 2 AM $ 0.0₇399
+0.34%
$ 21.4 million $ 326,839
Jun 3, 1 AM $ 0.0₇398
-0.71%
$ 21.32 million $ 336,799
Jun 3, 12 AM $ 0.0₇4
+0.42%
$ 21.47 million $ 333,697
Jun 2, 11 PM $ 0.0₇398
-0.14%
$ 21.38 million $ 330,829
Jun 2, 10 PM $ 0.0₇399
-1.65%
$ 21.41 million $ 308,282
Jun 2, 9 PM $ 0.0₇406
-0.71%
$ 21.78 million $ 314,395
Jun 2, 8 PM $ 0.0₇409
-0.05%
$ 21.93 million $ 311,933
Jun 2, 7 PM $ 0.0₇409
-0.27%
$ 21.94 million $ 312,007
Jun 2, 6 PM $ 0.0₇41
-0.84%
$ 22 million $ 308,805
Jun 2, 5 PM $ 0.0₇414
+0.43%
$ 22.19 million $ 308,300
Jun 2, 4 PM $ 0.0₇412
+0.05%
$ 22.11 million $ 311,984
Jun 2, 3 PM $ 0.0₇412
-1.49%
$ 22.08 million $ 306,590
Jun 2, 2 PM $ 0.0₇418
-1.09%
$ 22.43 million $ 303,713
Jun 2, 1 PM $ 0.0₇423
-0.79%
$ 22.67 million $ 299,612
Jun 2, 12 PM $ 0.0₇426
-0.22%
$ 22.85 million $ 299,798
Jun 2, 11 AM $ 0.0₇427
-0.24%
$ 22.91 million $ 299,930
Jun 2, 10 AM $ 0.0₇428
+0.92%
$ 22.96 million $ 293,458
Jun 2, 9 AM $ 0.0₇424
-0.56%
$ 22.76 million $ 292,192
Jun 2, 8 AM $ 0.0₇427
-1.39%
$ 22.89 million $ 297,342
Jun 2, 7 AM $ 0.0₇433
-0.64%
$ 23.21 million $ 286,467
Jun 2, 6 AM $ 0.0₇435
+2.09%
$ 23.36 million $ 285,221
Jun 2, 5 AM $ 0.0₇427
-1.25%
$ 22.9 million $ 279,340
Jun 2, 4 AM $ 0.0₇432
-0.03%
$ 23.19 million $ 277,295
Jun 2, 3 AM $ 0.0₇432
+1.62%
$ 23.2 million $ 274,621
Jun 2, 2 AM $ 0.0₇425
-0.97%
$ 22.82 million $ 272,467
Jun 2, 1 AM $ 0.0₇43
-0.76%
$ 23.04 million $ 267,445
Jun 2, 12 AM $ 0.0₇433
-0.49%
$ 23.22 million $ 281,109
Jun 1, 11 PM $ 0.0₇435
+0.88%
$ 23.33 million $ 282,702
Jun 1, 10 PM $ 0.0₇431
+0.58%
$ 23.13 million $ 281,507
Jun 1, 9 PM $ 0.0₇429
-0.17%
$ 23 million $ 272,920
Jun 1, 8 PM $ 0.0₇43
-0.35%
$ 23.05 million $ 275,571
Jun 1, 7 PM $ 0.0₇431
+0.96%
$ 23.14 million $ 277,103
Jun 1, 6 PM $ 0.0₇427
-0.50%
$ 22.92 million $ 275,415
Jun 1, 5 PM $ 0.0₇429
+1.49%
$ 23.04 million $ 271,338
Jun 1, 4 PM $ 0.0₇422
+0.14%
$ 22.64 million $ 265,448
Jun 1, 3 PM $ 0.0₇421
+0.97%
$ 22.61 million $ 264,054
Jun 1, 2 PM $ 0.0₇417
-0.26%
$ 22.39 million $ 265,066
Jun 1, 1 PM $ 0.0₇419
-0.84%
$ 22.48 million $ 261,942
Jun 1, 12 PM $ 0.0₇423
-0.71%
$ 22.67 million $ 260,882
Jun 1, 11 AM $ 0.0₇426
-0.40%
$ 22.84 million $ 259,567
Jun 1, 10 AM $ 0.0₇427
-0.19%
$ 22.93 million $ 259,480
Jun 1, 9 AM $ 0.0₇428
+0.26%
$ 22.98 million $ 250,601
Jun 1, 8 AM $ 0.0₇427
+0.30%
$ 22.93 million $ 239,779
Jun 1, 7 AM $ 0.0₇426
+1.03%
$ 22.85 million $ 239,250
Jun 1, 6 AM $ 0.0₇422
-1.15%
$ 22.62 million $ 231,266
Jun 1, 5 AM $ 0.0₇427
+1.15%
$ 22.9 million $ 232,223
Jun 1, 4 AM $ 0.0₇422
-0.74%
$ 22.64 million $ 229,039