A Hunters Dream Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₇621
-3.70%
$ 40.9 million $ 1.23 million
Aug 18, 2025 $ 0.0₇644
-2.16%
$ 42.96 million $ 1.2 million
Aug 17, 2025 $ 0.0₇659
+0.78%
$ 43.91 million $ 835,511
Aug 16, 2025 $ 0.0₇653
-0.52%
$ 43.56 million $ 879,906
Aug 15, 2025 $ 0.0₇657
-1.84%
$ 43.79 million $ 949,672
Aug 14, 2025 $ 0.0₇668
-7.86%
$ 44.45 million $ 1.59 million
Aug 13, 2025 $ 0.0₇725
+2.58%
$ 48.36 million $ 1.01 million
Aug 12, 2025 $ 0.0₇707
+8.03%
$ 47.14 million $ 945,593
Aug 11, 2025 $ 0.0₇655
-2.95%
$ 43.68 million $ 1.23 million
Aug 10, 2025 $ 0.0₇677
-1.31%
$ 45.11 million $ 1.03 million
Aug 9, 2025 $ 0.0₇685
+7.76%
$ 45.64 million $ 1.27 million
Aug 8, 2025 $ 0.0₇633
+4.22%
$ 42.18 million $ 945,647
Aug 7, 2025 $ 0.0₇607
+5.12%
$ 40.46 million $ 590,185
Aug 6, 2025 $ 0.0₇577
+4.58%
$ 38.49 million $ 552,936
Aug 5, 2025 $ 0.0₇552
-3.81%
$ 36.8 million $ 539,753
Aug 4, 2025 $ 0.0₇574
+7.83%
$ 38.26 million $ 848,155
Aug 3, 2025 $ 0.0₇518
+3.64%
$ 35.4 million $ 476,494
Aug 2, 2025 $ 0.0₇507
-2.25%
$ 33.34 million $ 542,334
Aug 1, 2025 $ 0.0₇518
-8.07%
$ 34.56 million $ 754,167
Jul 31, 2025 $ 0.0₇564
-3.11%
$ 37.59 million $ 538,304
Jul 30, 2025 $ 0.0₇582
-1.85%
$ 38.8 million $ 768,492
Jul 29, 2025 $ 0.0₇593
-1.36%
$ 39.53 million $ 818,299
Jul 28, 2025 $ 0.0₇601
-3.43%
$ 40.07 million $ 697,706
Jul 27, 2025 $ 0.0₇622
+1.40%
$ 41.49 million $ 573,419
Jul 26, 2025 $ 0.0₇614
+1.39%
$ 40.92 million $ 345,966
Jul 25, 2025 $ 0.0₇605
+1.34%
$ 40.36 million $ 656,460
Jul 24, 2025 $ 0.0₇597
+2.67%
$ 39.82 million $ 608,912
Jul 23, 2025 $ 0.0₇582
-3.34%
$ 38.79 million $ 1.07 million
Jul 22, 2025 $ 0.0₇601
-3.20%
$ 40.1 million $ 1.11 million
Jul 21, 2025 $ 0.0₇62
+5.37%
$ 41.36 million $ 1.41 million
Jul 20, 2025 $ 0.0₇589
+6.03%
$ 39.25 million $ 943,851
Jul 19, 2025 $ 0.0₇555
+2.48%
$ 37.02 million $ 786,146
Jul 18, 2025 $ 0.0₇542
-1.49%
$ 36.12 million $ 1.32 million
Jul 17, 2025 $ 0.0₇55
+5.04%
$ 36.67 million $ 985,218
Jul 16, 2025 $ 0.0₇523
+8.22%
$ 34.85 million $ 1.11 million
Jul 15, 2025 $ 0.0₇483
+3.00%
$ 32.21 million $ 713,052
Jul 14, 2025 $ 0.0₇469
+1.47%
$ 31.27 million $ 790,820
Jul 13, 2025 $ 0.0₇462
+1.54%
$ 30.82 million $ 602,769
Jul 12, 2025 $ 0.0₇455
-2.29%
$ 30.35 million $ 574,045
Jul 11, 2025 $ 0.0₇466
+0.68%
$ 31.06 million $ 936,822
Jul 10, 2025 $ 0.0₇437
-0.27%
$ 29.2 million $ 705,333
Jul 9, 2025 $ 0.0₇438
+4.70%
$ 29.23 million $ 560,374
Jul 8, 2025 $ 0.0₇419
+3.37%
$ 27.92 million $ 503,608
Jul 7, 2025 $ 0.0₇405
-0.99%
$ 27.01 million $ 370,226
Jul 6, 2025 $ 0.0₇409
+1.56%
$ 27.28 million $ 403,245
Jul 5, 2025 $ 0.0₇403
+0.56%
$ 26.86 million $ 308,344
Jul 4, 2025 $ 0.0₇401
-4.75%
$ 26.71 million $ 389,952
Jul 3, 2025 $ 0.0₇421
-0.40%
$ 28.06 million $ 248,078
Jul 2, 2025 $ 0.0₇423
+7.27%
$ 28.17 million $ 286,834
Jul 1, 2025 $ 0.0₇394
-3.67%
$ 26.25 million $ 345,481