A Hunters Dream Historical Data

CAW Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₇278
+1.26%
$ 14.5 million $ 400,443
Feb 7, 4 AM $ 0.0₇275
+0.28%
$ 14.35 million $ 399,716
Feb 7, 3 AM $ 0.0₇274
+2.36%
$ 14.28 million $ 407,151
Feb 7, 2 AM $ 0.0₇268
-0.60%
$ 13.95 million $ 371,387
Feb 7, 1 AM $ 0.0₇269
-0.54%
$ 14.03 million $ 423,321
Feb 7, 12 AM $ 0.0₇271
-1.21%
$ 14.1 million $ 425,798
Feb 6, 11 PM $ 0.0₇274
-0.07%
$ 14.27 million $ 434,026
Feb 6, 10 PM $ 0.0₇274
+2.95%
$ 14.28 million $ 445,658
Feb 6, 9 PM $ 0.0₇266
-0.99%
$ 13.87 million $ 404,992
Feb 6, 8 PM $ 0.0₇269
+0.17%
$ 14.01 million $ 455,961
Feb 6, 7 PM $ 0.0₇268
-0.05%
$ 13.95 million $ 495,504
Feb 6, 6 PM $ 0.0₇268
-0.28%
$ 13.97 million $ 511,916
Feb 6, 5 PM $ 0.0₇269
+2.45%
$ 14 million $ 524,562
Feb 6, 4 PM $ 0.0₇262
+2.36%
$ 13.74 million $ 470,990
Feb 6, 3 PM $ 0.0₇256
+0.37%
$ 13.36 million $ 510,497
Feb 6, 2 PM $ 0.0₇256
-0.04%
$ 13.31 million $ 520,796
Feb 6, 1 PM $ 0.0₇255
+0.90%
$ 13.31 million $ 514,809
Feb 6, 12 PM $ 0.0₇253
+0.62%
$ 13.19 million $ 513,683
Feb 6, 11 AM $ 0.0₇252
-0.01%
$ 13.1 million $ 516,292
Feb 6, 10 AM $ 0.0₇252
+0.83%
$ 13.11 million $ 524,504
Feb 6, 9 AM $ 0.0₇249
+2.49%
$ 12.98 million $ 482,966
Feb 6, 8 AM $ 0.0₇243
-2.75%
$ 12.68 million $ 531,440
Feb 6, 7 AM $ 0.0₇25
-0.99%
$ 13.01 million $ 530,574
Feb 6, 6 AM $ 0.0₇252
-1.30%
$ 13.14 million $ 516,906
Feb 6, 5 AM $ 0.0₇254
+3.24%
$ 13.25 million $ 512,791
Feb 6, 4 AM $ 0.0₇246
-1.51%
$ 12.83 million $ 511,286
Feb 6, 3 AM $ 0.0₇25
+1.44%
$ 12.9 million $ 520,573
Feb 6, 2 AM $ 0.0₇248
+1.35%
$ 12.92 million $ 520,171
Feb 6, 1 AM $ 0.0₇245
+2.56%
$ 12.74 million $ 513,357
Feb 6, 12 AM $ 0.0₇238
+2.13%
$ 12.42 million $ 515,201
Feb 5, 11 PM $ 0.0₇234
-1.34%
$ 12.16 million $ 506,774
Feb 5, 10 PM $ 0.0₇237
+2.56%
$ 12.34 million $ 494,036
Feb 5, 9 PM $ 0.0₇229
-0.60%
$ 11.94 million $ 486,726
Feb 5, 8 PM $ 0.0₇231
-5.70%
$ 12.01 million $ 482,488
Feb 5, 7 PM $ 0.0₇245
-0.78%
$ 12.77 million $ 443,723
Feb 5, 6 PM $ 0.0₇246
-2.72%
$ 12.82 million $ 416,121
Feb 5, 5 PM $ 0.0₇253
-2.22%
$ 13.18 million $ 410,261
Feb 5, 4 PM $ 0.0₇258
+0.82%
$ 13.43 million $ 413,696
Feb 5, 3 PM $ 0.0₇256
-4.17%
$ 13.31 million $ 406,716
Feb 5, 2 PM $ 0.0₇267
+0.59%
$ 13.92 million $ 401,553
Feb 5, 1 PM $ 0.0₇266
-1.12%
$ 13.84 million $ 397,985
Feb 5, 12 PM $ 0.0₇269
-0.90%
$ 14 million $ 390,807
Feb 5, 11 AM $ 0.0₇271
-1.76%
$ 14.25 million $ 376,563
Feb 5, 10 AM $ 0.0₇276
-0.26%
$ 14.51 million $ 360,695
Feb 5, 9 AM $ 0.0₇277
-0.16%
$ 14.55 million $ 350,992
Feb 5, 8 AM $ 0.0₇277
+1.38%
$ 14.59 million $ 352,645
Feb 5, 7 AM $ 0.0₇274
+1.33%
$ 14.38 million $ 359,272
Feb 5, 6 AM $ 0.0₇27
-1.12%
$ 14.18 million $ 360,271
Feb 5, 5 AM $ 0.0₇273
-0.43%
$ 14.34 million $ 361,767
Feb 5, 4 AM $ 0.0₇273
-1.47%
$ 14.35 million $ 353,342