A Hunters Dream Historical Data

CAW Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₇257
-0.67%
$ 13.37 million $ 331,297
Feb 11, 5 AM $ 0.0₇258
+0.00%
$ 13.45 million $ 332,141
Feb 11, 4 AM $ 0.0₇26
-0.15%
$ 13.53 million $ 325,858
Feb 11, 3 AM $ 0.0₇26
-0.86%
$ 13.55 million $ 288,197
Feb 11, 2 AM $ 0.0₇262
+0.07%
$ 13.66 million $ 278,323
Feb 11, 1 AM $ 0.0₇262
-1.39%
$ 13.65 million $ 273,947
Feb 11, 12 AM $ 0.0₇266
-0.16%
$ 13.84 million $ 306,175
Feb 10, 11 PM $ 0.0₇266
+0.06%
$ 13.87 million $ 298,512
Feb 10, 10 PM $ 0.0₇266
+0.13%
$ 13.86 million $ 294,664
Feb 10, 9 PM $ 0.0₇266
+0.21%
$ 13.84 million $ 291,329
Feb 10, 8 PM $ 0.0₇265
-0.22%
$ 13.81 million $ 286,371
Feb 10, 7 PM $ 0.0₇266
+0.57%
$ 13.84 million $ 282,311
Feb 10, 6 PM $ 0.0₇264
+0.48%
$ 13.76 million $ 274,829
Feb 10, 5 PM $ 0.0₇263
+0.31%
$ 13.69 million $ 240,545
Feb 10, 4 PM $ 0.0₇262
-0.85%
$ 13.65 million $ 245,376
Feb 10, 3 PM $ 0.0₇264
+0.31%
$ 13.77 million $ 281,412
Feb 10, 2 PM $ 0.0₇263
-1.06%
$ 13.72 million $ 286,572
Feb 10, 1 PM $ 0.0₇266
+2.46%
$ 13.87 million $ 284,907
Feb 10, 12 PM $ 0.0₇26
-1.35%
$ 13.54 million $ 284,506
Feb 10, 11 AM $ 0.0₇264
+1.34%
$ 13.75 million $ 283,780
Feb 10, 10 AM $ 0.0₇261
-0.33%
$ 13.57 million $ 237,953
Feb 10, 9 AM $ 0.0₇262
-0.97%
$ 13.62 million $ 287,635
Feb 10, 8 AM $ 0.0₇264
-0.57%
$ 13.78 million $ 295,076
Feb 10, 7 AM $ 0.0₇266
+0.29%
$ 13.84 million $ 299,604
Feb 10, 6 AM $ 0.0₇265
-2.31%
$ 13.8 million $ 295,594
Feb 10, 5 AM $ 0.0₇271
-0.89%
$ 14.13 million $ 299,128
Feb 10, 4 AM $ 0.0₇274
-0.94%
$ 14.25 million $ 299,535
Feb 10, 3 AM $ 0.0₇276
-0.23%
$ 14.39 million $ 300,992
Feb 10, 2 AM $ 0.0₇277
-0.20%
$ 14.42 million $ 305,077
Feb 10, 1 AM $ 0.0₇277
+0.17%
$ 14.45 million $ 308,967
Feb 10, 12 AM $ 0.0₇277
+0.07%
$ 14.43 million $ 317,874
Feb 9, 11 PM $ 0.0₇277
+0.07%
$ 14.39 million $ 326,278
Feb 9, 10 PM $ 0.0₇277
-0.34%
$ 14.41 million $ 337,031
Feb 9, 9 PM $ 0.0₇277
-0.33%
$ 14.42 million $ 340,669
Feb 9, 8 PM $ 0.0₇278
-0.11%
$ 14.47 million $ 344,389
Feb 9, 7 PM $ 0.0₇278
+0.16%
$ 14.47 million $ 343,614
Feb 9, 6 PM $ 0.0₇277
+0.34%
$ 14.45 million $ 342,790
Feb 9, 5 PM $ 0.0₇276
+1.25%
$ 14.4 million $ 339,349
Feb 9, 4 PM $ 0.0₇273
+0.91%
$ 14.22 million $ 333,056
Feb 9, 3 PM $ 0.0₇27
+1.50%
$ 14.09 million $ 337,796
Feb 9, 2 PM $ 0.0₇266
-0.56%
$ 13.88 million $ 339,281
Feb 9, 1 PM $ 0.0₇268
+0.60%
$ 13.96 million $ 337,520
Feb 9, 12 PM $ 0.0₇266
+0.56%
$ 13.88 million $ 343,841
Feb 9, 11 AM $ 0.0₇265
-1.02%
$ 13.8 million $ 346,409
Feb 9, 10 AM $ 0.0₇268
-0.17%
$ 13.96 million $ 343,604
Feb 9, 9 AM $ 0.0₇269
+0.18%
$ 13.99 million $ 341,852
Feb 9, 8 AM $ 0.0₇268
-1.43%
$ 13.97 million $ 341,046
Feb 9, 7 AM $ 0.0₇272
+0.24%
$ 14.18 million $ 336,199
Feb 9, 6 AM $ 0.0₇271
-1.05%
$ 14.14 million $ 339,498
Feb 9, 5 AM $ 0.0₇274
-0.30%
$ 14.29 million $ 341,090