A Hunters Dream Historical Data

CAW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₇272
-0.90%
$ 14.54 million $ 541,870
Feb 15, 7 AM $ 0.0₇275
+1.46%
$ 14.67 million $ 541,677
Feb 15, 6 AM $ 0.0₇271
+0.24%
$ 14.46 million $ 533,934
Feb 15, 5 AM $ 0.0₇271
+0.87%
$ 14.44 million $ 547,715
Feb 15, 4 AM $ 0.0₇268
+0.91%
$ 14.31 million $ 548,129
Feb 15, 3 AM $ 0.0₇266
-0.82%
$ 14.19 million $ 551,181
Feb 15, 2 AM $ 0.0₇268
-0.43%
$ 14.31 million $ 559,397
Feb 15, 1 AM $ 0.0₇269
-0.68%
$ 14.37 million $ 565,296
Feb 15, 12 AM $ 0.0₇271
-0.28%
$ 14.47 million $ 560,821
Feb 14, 11 PM $ 0.0₇272
+0.81%
$ 14.51 million $ 560,556
Feb 14, 10 PM $ 0.0₇27
+0.48%
$ 14.39 million $ 549,482
Feb 14, 9 PM $ 0.0₇268
-0.62%
$ 14.32 million $ 544,709
Feb 14, 8 PM $ 0.0₇27
+0.54%
$ 14.41 million $ 537,910
Feb 14, 7 PM $ 0.0₇269
+0.31%
$ 14.33 million $ 530,322
Feb 14, 6 PM $ 0.0₇268
-0.26%
$ 14.29 million $ 517,499
Feb 14, 5 PM $ 0.0₇268
+0.51%
$ 14.33 million $ 522,014
Feb 14, 4 PM $ 0.0₇267
-0.89%
$ 14.24 million $ 521,336
Feb 14, 3 PM $ 0.0₇27
+1.14%
$ 14.39 million $ 510,510
Feb 14, 2 PM $ 0.0₇267
+0.56%
$ 14.23 million $ 505,235
Feb 14, 1 PM $ 0.0₇265
-0.59%
$ 14.18 million $ 503,031
Feb 14, 12 PM $ 0.0₇267
-0.82%
$ 14.23 million $ 500,898
Feb 14, 11 AM $ 0.0₇269
+1.12%
$ 14.35 million $ 490,661
Feb 14, 10 AM $ 0.0₇266
-0.17%
$ 14.19 million $ 483,674
Feb 14, 9 AM $ 0.0₇266
+1.74%
$ 14.21 million $ 470,559
Feb 14, 8 AM $ 0.0₇262
+1.19%
$ 13.98 million $ 446,939
Feb 14, 7 AM $ 0.0₇259
-0.01%
$ 13.81 million $ 437,377
Feb 14, 6 AM $ 0.0₇259
-0.67%
$ 13.81 million $ 434,435
Feb 14, 5 AM $ 0.0₇261
-0.06%
$ 13.91 million $ 419,181
Feb 14, 4 AM $ 0.0₇261
+0.19%
$ 13.94 million $ 407,924
Feb 14, 3 AM $ 0.0₇261
+0.07%
$ 13.92 million $ 402,698
Feb 14, 2 AM $ 0.0₇261
-0.39%
$ 13.91 million $ 392,623
Feb 14, 1 AM $ 0.0₇262
+0.28%
$ 13.96 million $ 385,514
Feb 14, 12 AM $ 0.0₇261
+0.39%
$ 13.94 million $ 384,228
Feb 13, 11 PM $ 0.0₇26
+0.01%
$ 13.88 million $ 382,053
Feb 13, 10 PM $ 0.0₇26
+0.09%
$ 13.88 million $ 388,316
Feb 13, 9 PM $ 0.0₇26
-0.34%
$ 13.87 million $ 391,883
Feb 13, 8 PM $ 0.0₇261
-0.36%
$ 13.92 million $ 395,985
Feb 13, 7 PM $ 0.0₇263
+0.73%
$ 14.01 million $ 396,477
Feb 13, 6 PM $ 0.0₇261
-0.14%
$ 13.9 million $ 398,608
Feb 13, 5 PM $ 0.0₇261
-1.08%
$ 13.92 million $ 395,359
Feb 13, 4 PM $ 0.0₇264
+2.61%
$ 14.08 million $ 394,010
Feb 13, 3 PM $ 0.0₇258
+1.55%
$ 13.83 million $ 398,777
Feb 13, 2 PM $ 0.0₇253
+0.66%
$ 13.5 million $ 400,080
Feb 13, 1 PM $ 0.0₇251
-0.25%
$ 13.42 million $ 348,796
Feb 13, 12 PM $ 0.0₇25
+0.25%
$ 13.36 million $ 348,339
Feb 13, 11 AM $ 0.0₇25
+0.10%
$ 13.33 million $ 400,699
Feb 13, 10 AM $ 0.0₇25
+0.23%
$ 13.32 million $ 401,080
Feb 13, 9 AM $ 0.0₇249
-0.39%
$ 13.28 million $ 364,798
Feb 13, 8 AM $ 0.0₇25
-0.01%
$ 13.34 million $ 403,080
Feb 13, 7 AM $ 0.0₇25
+0.06%
$ 13.34 million $ 399,304