A Hunters Dream Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₇348
-1.63%
$ 18.51 million $ 246,732
Jun 5, 4 AM $ 0.0₇353
+0.43%
$ 18.8 million $ 245,257
Jun 5, 3 AM $ 0.0₇352
-0.97%
$ 18.72 million $ 249,437
Jun 5, 2 AM $ 0.0₇355
-1.15%
$ 18.91 million $ 267,135
Jun 5, 1 AM $ 0.0₇36
+0.38%
$ 19.13 million $ 284,457
Jun 5, 12 AM $ 0.0₇358
-0.70%
$ 19.06 million $ 318,604
Jun 4, 11 PM $ 0.0₇361
+0.35%
$ 19.2 million $ 326,109
Jun 4, 10 PM $ 0.0₇359
-0.86%
$ 19.12 million $ 325,818
Jun 4, 9 PM $ 0.0₇362
-0.41%
$ 19.28 million $ 327,059
Jun 4, 8 PM $ 0.0₇364
-0.35%
$ 19.36 million $ 328,782
Jun 4, 7 PM $ 0.0₇365
+1.19%
$ 19.43 million $ 332,376
Jun 4, 6 PM $ 0.0₇361
+0.26%
$ 19.21 million $ 331,772
Jun 4, 5 PM $ 0.0₇36
-0.45%
$ 19.16 million $ 326,401
Jun 4, 4 PM $ 0.0₇362
+0.09%
$ 19.27 million $ 325,226
Jun 4, 3 PM $ 0.0₇362
-0.30%
$ 19.25 million $ 326,942
Jun 4, 2 PM $ 0.0₇363
+0.03%
$ 19.3 million $ 326,899
Jun 4, 1 PM $ 0.0₇363
+0.39%
$ 19.3 million $ 326,745
Jun 4, 12 PM $ 0.0₇362
+2.57%
$ 19.24 million $ 324,913
Jun 4, 11 AM $ 0.0₇353
-0.27%
$ 18.76 million $ 330,067
Jun 4, 10 AM $ 0.0₇353
-2.26%
$ 18.81 million $ 320,856
Jun 4, 9 AM $ 0.0₇362
-0.59%
$ 19.24 million $ 328,348
Jun 4, 8 AM $ 0.0₇364
+1.02%
$ 19.36 million $ 329,231
Jun 4, 7 AM $ 0.0₇36
-1.09%
$ 19.17 million $ 321,501
Jun 4, 6 AM $ 0.0₇364
+1.26%
$ 19.38 million $ 326,637
Jun 4, 5 AM $ 0.0₇36
-3.04%
$ 19.14 million $ 330,414
Jun 4, 4 AM $ 0.0₇371
+0.92%
$ 19.75 million $ 339,527
Jun 4, 3 AM $ 0.0₇368
+2.29%
$ 19.56 million $ 338,039
Jun 4, 2 AM $ 0.0₇36
+2.13%
$ 19.3 million $ 319,464
Jun 4, 1 AM $ 0.0₇352
-1.65%
$ 18.9 million $ 300,869
Jun 4, 12 AM $ 0.0₇358
-0.62%
$ 19.18 million $ 273,168
Jun 3, 11 PM $ 0.0₇36
-2.52%
$ 19.32 million $ 267,429
Jun 3, 10 PM $ 0.0₇37
-0.45%
$ 19.82 million $ 289,895
Jun 3, 9 PM $ 0.0₇371
+2.60%
$ 19.91 million $ 292,526
Jun 3, 8 PM $ 0.0₇362
-1.68%
$ 19.43 million $ 292,120
Jun 3, 7 PM $ 0.0₇368
-0.07%
$ 19.76 million $ 289,512
Jun 3, 6 PM $ 0.0₇369
-0.51%
$ 19.77 million $ 296,057
Jun 3, 5 PM $ 0.0₇37
-0.03%
$ 19.87 million $ 300,647
Jun 3, 4 PM $ 0.0₇371
-1.13%
$ 19.88 million $ 300,069
Jun 3, 3 PM $ 0.0₇375
-0.45%
$ 20.11 million $ 304,484
Jun 3, 2 PM $ 0.0₇377
-0.67%
$ 20.2 million $ 308,457
Jun 3, 1 PM $ 0.0₇379
-0.22%
$ 20.34 million $ 314,297
Jun 3, 12 PM $ 0.0₇38
-0.41%
$ 20.38 million $ 317,559
Jun 3, 11 AM $ 0.0₇381
-0.47%
$ 20.46 million $ 312,833
Jun 3, 10 AM $ 0.0₇383
-0.79%
$ 20.56 million $ 319,221
Jun 3, 9 AM $ 0.0₇386
+0.09%
$ 20.73 million $ 317,349
Jun 3, 8 AM $ 0.0₇386
-0.31%
$ 20.7 million $ 316,583
Jun 3, 7 AM $ 0.0₇387
-0.02%
$ 20.77 million $ 327,481
Jun 3, 6 AM $ 0.0₇387
+1.15%
$ 20.78 million $ 329,713
Jun 3, 5 AM $ 0.0₇383
-0.29%
$ 20.52 million $ 334,401
Jun 3, 4 AM $ 0.0₇384
+0.06%
$ 20.58 million $ 329,112