A Hunters Dream Historical Data

CAW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₇259
-0.11%
$ 13.74 million $ 456,461
Feb 21, 9 AM $ 0.0₇259
+0.11%
$ 13.76 million $ 457,086
Feb 21, 8 AM $ 0.0₇259
+0.05%
$ 13.74 million $ 457,875
Feb 21, 7 AM $ 0.0₇259
-0.34%
$ 13.74 million $ 458,741
Feb 21, 6 AM $ 0.0₇26
+0.05%
$ 13.79 million $ 459,009
Feb 21, 5 AM $ 0.0₇26
+0.43%
$ 13.78 million $ 460,210
Feb 21, 4 AM $ 0.0₇259
-0.30%
$ 13.73 million $ 462,161
Feb 21, 3 AM $ 0.0₇259
+0.20%
$ 13.77 million $ 460,216
Feb 21, 2 AM $ 0.0₇259
+0.20%
$ 13.74 million $ 457,726
Feb 21, 1 AM $ 0.0₇258
-0.18%
$ 13.72 million $ 457,643
Feb 21, 12 AM $ 0.0₇259
+0.09%
$ 13.75 million $ 458,505
Feb 20, 11 PM $ 0.0₇259
+0.37%
$ 13.73 million $ 456,571
Feb 20, 10 PM $ 0.0₇258
-0.63%
$ 13.68 million $ 456,606
Feb 20, 9 PM $ 0.0₇259
-0.12%
$ 13.77 million $ 454,701
Feb 20, 8 PM $ 0.0₇26
+0.19%
$ 13.79 million $ 457,088
Feb 20, 7 PM $ 0.0₇259
-0.35%
$ 13.77 million $ 458,316
Feb 20, 6 PM $ 0.0₇26
+0.79%
$ 13.79 million $ 454,101
Feb 20, 5 PM $ 0.0₇258
-0.10%
$ 13.68 million $ 451,963
Feb 20, 4 PM $ 0.0₇258
+0.10%
$ 13.69 million $ 452,194
Feb 20, 3 PM $ 0.0₇258
+0.20%
$ 13.67 million $ 450,894
Feb 20, 2 PM $ 0.0₇257
+0.35%
$ 13.65 million $ 448,537
Feb 20, 1 PM $ 0.0₇256
-0.74%
$ 13.59 million $ 443,542
Feb 20, 12 PM $ 0.0₇257
+0.23%
$ 13.67 million $ 437,551
Feb 20, 11 AM $ 0.0₇257
-1.04%
$ 13.64 million $ 436,170
Feb 20, 10 AM $ 0.0₇26
+0.38%
$ 13.79 million $ 465,623
Feb 20, 9 AM $ 0.0₇259
+0.26%
$ 13.73 million $ 463,022
Feb 20, 8 AM $ 0.0₇258
-0.35%
$ 13.7 million $ 455,071
Feb 20, 7 AM $ 0.0₇259
+0.18%
$ 13.75 million $ 454,359
Feb 20, 6 AM $ 0.0₇258
+0.31%
$ 13.72 million $ 451,938
Feb 20, 5 AM $ 0.0₇258
+0.50%
$ 13.7 million $ 445,367
Feb 20, 4 AM $ 0.0₇257
-1.03%
$ 13.63 million $ 440,414
Feb 20, 3 AM $ 0.0₇259
+0.45%
$ 13.78 million $ 442,774
Feb 20, 2 AM $ 0.0₇258
+0.03%
$ 13.71 million $ 443,945
Feb 20, 1 AM $ 0.0₇258
+0.36%
$ 13.71 million $ 441,634
Feb 20, 12 AM $ 0.0₇257
-0.04%
$ 13.66 million $ 441,506
Feb 19, 11 PM $ 0.0₇257
+0.01%
$ 13.67 million $ 441,730
Feb 19, 10 PM $ 0.0₇257
-0.18%
$ 13.67 million $ 443,395
Feb 19, 9 PM $ 0.0₇258
-0.26%
$ 13.69 million $ 439,647
Feb 19, 8 PM $ 0.0₇259
+0.15%
$ 13.73 million $ 437,627
Feb 19, 7 PM $ 0.0₇258
+0.43%
$ 13.71 million $ 434,535
Feb 19, 6 PM $ 0.0₇257
+0.54%
$ 13.65 million $ 432,186
Feb 19, 5 PM $ 0.0₇256
-0.44%
$ 13.59 million $ 432,554
Feb 19, 4 PM $ 0.0₇257
-0.16%
$ 13.67 million $ 436,730
Feb 19, 3 PM $ 0.0₇258
-0.54%
$ 13.69 million $ 446,029
Feb 19, 2 PM $ 0.0₇259
+0.45%
$ 13.77 million $ 449,319
Feb 19, 1 PM $ 0.0₇258
-1.36%
$ 13.72 million $ 446,248
Feb 19, 12 PM $ 0.0₇262
-0.64%
$ 13.9 million $ 443,321
Feb 19, 11 AM $ 0.0₇263
-0.46%
$ 14.06 million $ 443,150
Feb 19, 10 AM $ 0.0₇265
-0.17%
$ 14.12 million $ 414,940
Feb 19, 9 AM $ 0.0₇265
-0.14%
$ 14.14 million $ 421,292