A Hunters Dream Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₇327
-0.11%
$ 17.4 million $ 248,328
Jun 7, 5 AM $ 0.0₇327
+0.47%
$ 17.38 million $ 251,291
Jun 7, 4 AM $ 0.0₇324
+0.57%
$ 17.24 million $ 253,867
Jun 7, 3 AM $ 0.0₇323
+1.32%
$ 17.18 million $ 255,179
Jun 7, 2 AM $ 0.0₇319
-0.31%
$ 16.96 million $ 256,097
Jun 7, 1 AM $ 0.0₇32
+1.35%
$ 17.01 million $ 260,644
Jun 7, 12 AM $ 0.0₇315
+0.35%
$ 16.78 million $ 263,186
Jun 6, 11 PM $ 0.0₇314
+0.51%
$ 16.71 million $ 263,409
Jun 6, 10 PM $ 0.0₇312
-0.06%
$ 16.61 million $ 262,672
Jun 6, 9 PM $ 0.0₇313
+0.34%
$ 16.64 million $ 262,817
Jun 6, 8 PM $ 0.0₇312
+0.26%
$ 16.59 million $ 268,351
Jun 6, 7 PM $ 0.0₇311
-1.02%
$ 16.54 million $ 271,006
Jun 6, 6 PM $ 0.0₇314
+0.61%
$ 16.69 million $ 277,593
Jun 6, 5 PM $ 0.0₇31
-0.73%
$ 16.51 million $ 284,179
Jun 6, 4 PM $ 0.0₇312
-0.16%
$ 16.6 million $ 279,508
Jun 6, 3 PM $ 0.0₇312
-0.58%
$ 16.63 million $ 284,238
Jun 6, 2 PM $ 0.0₇315
-0.15%
$ 16.75 million $ 292,014
Jun 6, 1 PM $ 0.0₇315
+0.50%
$ 16.78 million $ 308,103
Jun 6, 12 PM $ 0.0₇313
+0.78%
$ 16.67 million $ 314,878
Jun 6, 11 AM $ 0.0₇311
+0.39%
$ 16.56 million $ 322,016
Jun 6, 10 AM $ 0.0₇309
-1.99%
$ 16.47 million $ 319,248
Jun 6, 9 AM $ 0.0₇316
+0.11%
$ 16.8 million $ 322,220
Jun 6, 8 AM $ 0.0₇315
+0.66%
$ 16.75 million $ 328,824
Jun 6, 7 AM $ 0.0₇313
+0.66%
$ 16.64 million $ 323,753
Jun 6, 6 AM $ 0.0₇311
+0.45%
$ 16.54 million $ 324,767
Jun 6, 5 AM $ 0.0₇31
+1.65%
$ 16.47 million $ 328,790
Jun 6, 4 AM $ 0.0₇305
-2.56%
$ 16.21 million $ 324,282
Jun 6, 3 AM $ 0.0₇313
-0.67%
$ 16.63 million $ 324,316
Jun 6, 2 AM $ 0.0₇315
-3.43%
$ 16.75 million $ 325,421
Jun 6, 1 AM $ 0.0₇326
+0.83%
$ 17.34 million $ 316,650
Jun 6, 12 AM $ 0.0₇323
+0.53%
$ 17.19 million $ 310,387
Jun 5, 11 PM $ 0.0₇321
-1.71%
$ 17.1 million $ 310,486
Jun 5, 10 PM $ 0.0₇327
-0.85%
$ 17.4 million $ 309,825
Jun 5, 9 PM $ 0.0₇33
+1.41%
$ 17.55 million $ 307,451
Jun 5, 8 PM $ 0.0₇325
+1.23%
$ 17.28 million $ 301,513
Jun 5, 7 PM $ 0.0₇321
+1.09%
$ 17.07 million $ 296,104
Jun 5, 6 PM $ 0.0₇317
-2.44%
$ 16.89 million $ 284,766
Jun 5, 5 PM $ 0.0₇325
-0.14%
$ 17.31 million $ 282,681
Jun 5, 4 PM $ 0.0₇326
+1.13%
$ 17.34 million $ 287,421
Jun 5, 3 PM $ 0.0₇322
-0.53%
$ 17.14 million $ 281,854
Jun 5, 2 PM $ 0.0₇325
-1.66%
$ 17.27 million $ 273,761
Jun 5, 1 PM $ 0.0₇331
-1.44%
$ 17.62 million $ 257,785
Jun 5, 12 PM $ 0.0₇336
-0.11%
$ 17.86 million $ 252,657
Jun 5, 11 AM $ 0.0₇336
-0.50%
$ 17.88 million $ 248,071
Jun 5, 10 AM $ 0.0₇338
-0.77%
$ 17.99 million $ 257,264
Jun 5, 9 AM $ 0.0₇341
+1.16%
$ 18.12 million $ 256,380
Jun 5, 8 AM $ 0.0₇337
-0.54%
$ 17.94 million $ 250,861
Jun 5, 7 AM $ 0.0₇339
+0.52%
$ 18.04 million $ 257,688
Jun 5, 6 AM $ 0.0₇337
-3.00%
$ 17.95 million $ 255,403
Jun 5, 5 AM $ 0.0₇348
-1.63%
$ 18.51 million $ 246,732