A Hunters Dream Historical Data

CAW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₇314
+2.43%
$ 16.37 million $ 192,246
Mar 15, 9 PM $ 0.0₇306
-0.30%
$ 15.98 million $ 190,867
Mar 15, 8 PM $ 0.0₇307
+1.78%
$ 16.04 million $ 188,680
Mar 15, 7 PM $ 0.0₇302
+0.39%
$ 15.76 million $ 179,814
Mar 15, 6 PM $ 0.0₇301
-0.19%
$ 15.7 million $ 180,232
Mar 15, 5 PM $ 0.0₇301
+0.51%
$ 15.72 million $ 178,146
Mar 15, 4 PM $ 0.0₇3
-0.16%
$ 15.64 million $ 176,556
Mar 15, 3 PM $ 0.0₇3
+1.30%
$ 15.66 million $ 175,575
Mar 15, 2 PM $ 0.0₇296
-0.53%
$ 15.45 million $ 172,351
Mar 15, 1 PM $ 0.0₇298
-0.74%
$ 15.54 million $ 174,688
Mar 15, 12 PM $ 0.0₇3
-0.62%
$ 15.66 million $ 175,413
Mar 15, 11 AM $ 0.0₇302
-0.39%
$ 15.75 million $ 171,477
Mar 15, 10 AM $ 0.0₇303
+0.80%
$ 15.81 million $ 174,722
Mar 15, 9 AM $ 0.0₇301
+0.21%
$ 15.68 million $ 175,118
Mar 15, 8 AM $ 0.0₇3
-0.20%
$ 15.65 million $ 172,052
Mar 15, 7 AM $ 0.0₇301
-0.39%
$ 15.68 million $ 174,781
Mar 15, 6 AM $ 0.0₇302
-0.17%
$ 15.74 million $ 175,395
Mar 15, 5 AM $ 0.0₇302
+0.58%
$ 15.77 million $ 175,136
Mar 15, 4 AM $ 0.0₇301
+0.81%
$ 15.68 million $ 168,828
Mar 15, 3 AM $ 0.0₇298
-0.96%
$ 15.56 million $ 166,987
Mar 15, 2 AM $ 0.0₇301
+0.77%
$ 15.7 million $ 163,663
Mar 15, 1 AM $ 0.0₇299
-0.12%
$ 15.58 million $ 164,580
Mar 15, 12 AM $ 0.0₇299
+0.25%
$ 15.6 million $ 165,974
Mar 14, 11 PM $ 0.0₇298
-0.03%
$ 15.56 million $ 165,355
Mar 14, 10 PM $ 0.0₇297
-0.30%
$ 15.49 million $ 166,011
Mar 14, 9 PM $ 0.0₇298
+0.20%
$ 15.53 million $ 170,539
Mar 14, 8 PM $ 0.0₇297
-0.65%
$ 15.49 million $ 174,753
Mar 14, 7 PM $ 0.0₇299
+1.00%
$ 15.59 million $ 174,828
Mar 14, 6 PM $ 0.0₇296
-0.10%
$ 15.42 million $ 175,574
Mar 14, 5 PM $ 0.0₇296
-0.19%
$ 15.43 million $ 174,979
Mar 14, 4 PM $ 0.0₇296
-0.35%
$ 15.46 million $ 175,662
Mar 14, 3 PM $ 0.0₇297
+0.08%
$ 15.51 million $ 177,682
Mar 14, 2 PM $ 0.0₇297
+0.36%
$ 15.5 million $ 179,220
Mar 14, 1 PM $ 0.0₇296
-0.94%
$ 15.43 million $ 181,322
Mar 14, 12 PM $ 0.0₇298
+0.91%
$ 15.57 million $ 182,684
Mar 14, 11 AM $ 0.0₇296
-0.42%
$ 15.43 million $ 183,161
Mar 14, 10 AM $ 0.0₇297
-0.21%
$ 15.49 million $ 191,854
Mar 14, 9 AM $ 0.0₇298
-0.85%
$ 15.52 million $ 192,610
Mar 14, 8 AM $ 0.0₇3
-0.36%
$ 15.65 million $ 194,096
Mar 14, 7 AM $ 0.0₇301
+0.32%
$ 15.7 million $ 196,141
Mar 14, 6 AM $ 0.0₇3
-0.27%
$ 15.66 million $ 203,874
Mar 14, 5 AM $ 0.0₇301
-0.03%
$ 15.7 million $ 203,230
Mar 14, 4 AM $ 0.0₇301
+0.45%
$ 15.71 million $ 213,417
Mar 14, 3 AM $ 0.0₇3
-0.34%
$ 15.64 million $ 218,544
Mar 14, 2 AM $ 0.0₇301
-0.17%
$ 15.7 million $ 237,658
Mar 14, 1 AM $ 0.0₇301
+0.80%
$ 15.72 million $ 245,094
Mar 14, 12 AM $ 0.0₇299
-1.45%
$ 15.59 million $ 251,456
Mar 13, 11 PM $ 0.0₇303
+0.56%
$ 15.83 million $ 270,947
Mar 13, 10 PM $ 0.0₇302
-1.30%
$ 15.76 million $ 271,541
Mar 13, 9 PM $ 0.0₇306
-0.92%
$ 15.96 million $ 278,519