A Hunters Dream Historical Data

CAW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0₇363
+0.19%
$ 18.95 million $ 205,625
Mar 17, 9 PM $ 0.0₇363
+0.08%
$ 18.92 million $ 208,053
Mar 17, 8 PM $ 0.0₇361
+0.21%
$ 18.85 million $ 201,970
Mar 17, 7 PM $ 0.0₇361
+0.35%
$ 18.82 million $ 199,602
Mar 17, 6 PM $ 0.0₇359
-0.50%
$ 18.74 million $ 195,192
Mar 17, 5 PM $ 0.0₇361
+0.78%
$ 18.82 million $ 194,843
Mar 17, 4 PM $ 0.0₇358
+0.51%
$ 18.68 million $ 194,410
Mar 17, 3 PM $ 0.0₇356
-0.55%
$ 18.59 million $ 194,955
Mar 17, 2 PM $ 0.0₇358
+1.34%
$ 18.68 million $ 195,219
Mar 17, 1 PM $ 0.0₇351
+1.01%
$ 18.33 million $ 197,394
Mar 17, 12 PM $ 0.0₇348
-0.78%
$ 18.15 million $ 201,666
Mar 17, 11 AM $ 0.0₇351
+2.78%
$ 18.29 million $ 202,405
Mar 17, 10 AM $ 0.0₇341
+0.07%
$ 17.8 million $ 206,000
Mar 17, 9 AM $ 0.0₇341
-0.16%
$ 17.79 million $ 204,813
Mar 17, 8 AM $ 0.0₇342
-0.03%
$ 17.82 million $ 204,826
Mar 17, 7 AM $ 0.0₇342
+0.36%
$ 17.83 million $ 204,348
Mar 17, 6 AM $ 0.0₇34
+0.67%
$ 17.76 million $ 198,806
Mar 17, 5 AM $ 0.0₇338
+0.59%
$ 17.66 million $ 197,686
Mar 17, 4 AM $ 0.0₇336
-0.36%
$ 17.55 million $ 198,344
Mar 17, 3 AM $ 0.0₇338
-2.05%
$ 17.62 million $ 197,356
Mar 17, 2 AM $ 0.0₇345
+0.40%
$ 17.98 million $ 195,619
Mar 17, 1 AM $ 0.0₇343
+1.69%
$ 17.92 million $ 193,198
Mar 17, 12 AM $ 0.0₇337
+1.52%
$ 17.6 million $ 192,189
Mar 16, 11 PM $ 0.0₇332
-0.57%
$ 17.35 million $ 172,696
Mar 16, 10 PM $ 0.0₇334
+1.19%
$ 17.44 million $ 175,705
Mar 16, 9 PM $ 0.0₇33
+0.27%
$ 17.23 million $ 175,212
Mar 16, 8 PM $ 0.0₇329
+0.11%
$ 17.15 million $ 175,934
Mar 16, 7 PM $ 0.0₇328
+0.23%
$ 17.13 million $ 186,589
Mar 16, 6 PM $ 0.0₇328
+1.12%
$ 17.09 million $ 187,320
Mar 16, 5 PM $ 0.0₇324
+0.82%
$ 16.9 million $ 191,137
Mar 16, 4 PM $ 0.0₇321
+0.23%
$ 16.75 million $ 191,920
Mar 16, 3 PM $ 0.0₇32
-0.23%
$ 16.72 million $ 191,637
Mar 16, 2 PM $ 0.0₇321
-0.64%
$ 16.74 million $ 194,244
Mar 16, 1 PM $ 0.0₇323
-1.00%
$ 16.87 million $ 189,254
Mar 16, 12 PM $ 0.0₇326
+1.82%
$ 17.03 million $ 185,054
Mar 16, 11 AM $ 0.0₇321
-1.06%
$ 16.72 million $ 188,930
Mar 16, 10 AM $ 0.0₇324
+0.87%
$ 16.91 million $ 179,331
Mar 16, 9 AM $ 0.0₇323
+0.72%
$ 16.83 million $ 180,949
Mar 16, 8 AM $ 0.0₇321
-0.91%
$ 16.72 million $ 183,992
Mar 16, 7 AM $ 0.0₇324
+0.31%
$ 16.88 million $ 183,029
Mar 16, 6 AM $ 0.0₇322
-1.60%
$ 16.82 million $ 185,620
Mar 16, 5 AM $ 0.0₇328
+2.07%
$ 17.1 million $ 185,280
Mar 16, 4 AM $ 0.0₇321
-0.32%
$ 16.75 million $ 190,720
Mar 16, 3 AM $ 0.0₇322
+2.94%
$ 16.81 million $ 191,448
Mar 16, 2 AM $ 0.0₇314
-0.63%
$ 16.36 million $ 194,800
Mar 16, 1 AM $ 0.0₇315
+1.31%
$ 16.46 million $ 196,900
Mar 16, 12 AM $ 0.0₇311
-1.01%
$ 16.24 million $ 195,764
Mar 15, 11 PM $ 0.0₇315
+0.22%
$ 16.41 million $ 195,125
Mar 15, 10 PM $ 0.0₇314
+2.43%
$ 16.37 million $ 192,246
Mar 15, 9 PM $ 0.0₇306
-0.30%
$ 15.98 million $ 190,867