A Hunters Dream Historical Data

CAW Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₇34
+0.65%
$ 18.07 million $ 168,885
Mar 21, 9 PM $ 0.0₇338
-0.04%
$ 17.95 million $ 166,132
Mar 21, 8 PM $ 0.0₇338
+0.21%
$ 17.96 million $ 164,343
Mar 21, 7 PM $ 0.0₇337
-0.20%
$ 17.93 million $ 163,828
Mar 21, 6 PM $ 0.0₇338
+0.28%
$ 17.96 million $ 164,409
Mar 21, 5 PM $ 0.0₇337
-0.09%
$ 17.91 million $ 165,082
Mar 21, 4 PM $ 0.0₇337
-0.18%
$ 17.93 million $ 167,323
Mar 21, 3 PM $ 0.0₇339
-0.25%
$ 18.03 million $ 168,922
Mar 21, 2 PM $ 0.0₇34
+0.18%
$ 18.07 million $ 168,040
Mar 21, 1 PM $ 0.0₇339
+0.05%
$ 18.04 million $ 169,348
Mar 21, 12 PM $ 0.0₇339
+0.62%
$ 18.03 million $ 167,902
Mar 21, 11 AM $ 0.0₇337
-0.51%
$ 17.91 million $ 168,912
Mar 21, 10 AM $ 0.0₇339
-0.37%
$ 18 million $ 171,408
Mar 21, 9 AM $ 0.0₇34
+0.27%
$ 18.07 million $ 172,287
Mar 21, 8 AM $ 0.0₇339
+0.51%
$ 18.02 million $ 171,622
Mar 21, 7 AM $ 0.0₇337
-0.11%
$ 17.93 million $ 169,142
Mar 21, 6 AM $ 0.0₇338
-0.49%
$ 17.95 million $ 169,063
Mar 21, 5 AM $ 0.0₇339
-0.48%
$ 18.04 million $ 170,003
Mar 21, 4 AM $ 0.0₇341
+0.21%
$ 18.13 million $ 169,463
Mar 21, 3 AM $ 0.0₇34
+0.15%
$ 18.09 million $ 170,173
Mar 21, 2 AM $ 0.0₇34
+0.08%
$ 18.05 million $ 169,009
Mar 21, 1 AM $ 0.0₇34
-0.03%
$ 18.05 million $ 166,888
Mar 21, 12 AM $ 0.0₇34
+0.06%
$ 18.06 million $ 172,366
Mar 20, 11 PM $ 0.0₇34
+0.32%
$ 18.06 million $ 172,985
Mar 20, 10 PM $ 0.0₇339
+0.24%
$ 18 million $ 171,749
Mar 20, 9 PM $ 0.0₇338
+1.13%
$ 17.95 million $ 176,611
Mar 20, 8 PM $ 0.0₇334
-0.29%
$ 17.77 million $ 187,240
Mar 20, 7 PM $ 0.0₇335
+0.17%
$ 17.82 million $ 199,021
Mar 20, 6 PM $ 0.0₇335
-0.53%
$ 17.79 million $ 206,046
Mar 20, 5 PM $ 0.0₇337
+0.16%
$ 17.89 million $ 205,311
Mar 20, 4 PM $ 0.0₇336
-0.41%
$ 17.86 million $ 203,291
Mar 20, 3 PM $ 0.0₇337
+0.02%
$ 17.93 million $ 203,368
Mar 20, 2 PM $ 0.0₇337
+0.61%
$ 17.93 million $ 205,480
Mar 20, 1 PM $ 0.0₇335
-0.34%
$ 17.82 million $ 202,214
Mar 20, 12 PM $ 0.0₇336
-1.31%
$ 17.88 million $ 203,762
Mar 20, 11 AM $ 0.0₇341
+0.73%
$ 18.11 million $ 202,962
Mar 20, 10 AM $ 0.0₇338
-0.07%
$ 17.98 million $ 205,345
Mar 20, 9 AM $ 0.0₇341
-0.44%
$ 18.1 million $ 206,504
Mar 20, 8 AM $ 0.0₇342
+1.13%
$ 18.18 million $ 227,641
Mar 20, 7 AM $ 0.0₇338
+0.32%
$ 17.97 million $ 242,195
Mar 20, 6 AM $ 0.0₇337
-0.59%
$ 17.9 million $ 243,054
Mar 20, 5 AM $ 0.0₇339
-0.52%
$ 18.01 million $ 243,229
Mar 20, 4 AM $ 0.0₇341
+0.13%
$ 18.11 million $ 246,132
Mar 20, 3 AM $ 0.0₇341
+0.04%
$ 18.12 million $ 245,084
Mar 20, 2 AM $ 0.0₇341
+0.08%
$ 18.11 million $ 252,653
Mar 20, 1 AM $ 0.0₇343
+1.40%
$ 18.2 million $ 252,034
Mar 20, 12 AM $ 0.0₇338
+0.16%
$ 17.95 million $ 250,146
Mar 19, 11 PM $ 0.0₇337
-0.18%
$ 17.93 million $ 250,816
Mar 19, 10 PM $ 0.0₇338
-1.46%
$ 17.96 million $ 251,940
Mar 19, 9 PM $ 0.0₇343
+1.46%
$ 18.22 million $ 250,797