A Hunters Dream Historical Data

CAW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₇313
-0.19%
$ 16.62 million $ 161,740
Mar 25, 10 PM $ 0.0₇313
+0.05%
$ 16.65 million $ 160,914
Mar 25, 9 PM $ 0.0₇313
+0.30%
$ 16.64 million $ 161,058
Mar 25, 8 PM $ 0.0₇312
-0.67%
$ 16.58 million $ 161,730
Mar 25, 7 PM $ 0.0₇314
+0.32%
$ 16.7 million $ 164,186
Mar 25, 6 PM $ 0.0₇313
-0.22%
$ 16.64 million $ 164,964
Mar 25, 5 PM $ 0.0₇314
-0.51%
$ 16.68 million $ 165,911
Mar 25, 4 PM $ 0.0₇315
+0.33%
$ 16.72 million $ 167,164
Mar 25, 3 PM $ 0.0₇313
-0.39%
$ 16.66 million $ 161,059
Mar 25, 2 PM $ 0.0₇315
-0.50%
$ 16.73 million $ 163,717
Mar 25, 1 PM $ 0.0₇317
+0.54%
$ 16.82 million $ 163,587
Mar 25, 12 PM $ 0.0₇315
-0.79%
$ 16.74 million $ 166,070
Mar 25, 11 AM $ 0.0₇317
+0.51%
$ 16.87 million $ 167,535
Mar 25, 10 AM $ 0.0₇316
-0.06%
$ 16.78 million $ 166,875
Mar 25, 9 AM $ 0.0₇316
-0.23%
$ 16.79 million $ 164,553
Mar 25, 8 AM $ 0.0₇317
-0.14%
$ 16.82 million $ 163,456
Mar 25, 7 AM $ 0.0₇317
+0.21%
$ 16.85 million $ 166,624
Mar 25, 6 AM $ 0.0₇316
-0.04%
$ 16.81 million $ 164,661
Mar 25, 5 AM $ 0.0₇316
+0.74%
$ 16.81 million $ 163,578
Mar 25, 4 AM $ 0.0₇314
+0.21%
$ 16.69 million $ 165,575
Mar 25, 3 AM $ 0.0₇313
-0.01%
$ 16.66 million $ 165,949
Mar 25, 2 AM $ 0.0₇313
-0.65%
$ 16.65 million $ 173,343
Mar 25, 1 AM $ 0.0₇315
+0.33%
$ 16.76 million $ 173,631
Mar 25, 12 AM $ 0.0₇314
-0.45%
$ 16.66 million $ 174,241
Mar 24, 11 PM $ 0.0₇315
+0.07%
$ 16.73 million $ 176,544
Mar 24, 10 PM $ 0.0₇315
+0.45%
$ 16.72 million $ 179,655
Mar 24, 9 PM $ 0.0₇313
-0.09%
$ 16.65 million $ 179,022
Mar 24, 8 PM $ 0.0₇314
+1.58%
$ 16.68 million $ 179,196
Mar 24, 7 PM $ 0.0₇309
+0.18%
$ 16.42 million $ 177,274
Mar 24, 6 PM $ 0.0₇308
+0.01%
$ 16.39 million $ 177,453
Mar 24, 5 PM $ 0.0₇309
-0.02%
$ 16.4 million $ 177,226
Mar 24, 4 PM $ 0.0₇308
-0.43%
$ 16.39 million $ 180,144
Mar 24, 3 PM $ 0.0₇31
+0.20%
$ 16.46 million $ 181,275
Mar 24, 2 PM $ 0.0₇309
-0.87%
$ 16.42 million $ 179,386
Mar 24, 1 PM $ 0.0₇312
-0.64%
$ 16.56 million $ 180,714
Mar 24, 12 PM $ 0.0₇314
-0.59%
$ 16.67 million $ 179,039
Mar 24, 11 AM $ 0.0₇315
+0.08%
$ 16.77 million $ 180,811
Mar 24, 10 AM $ 0.0₇315
-0.06%
$ 16.74 million $ 188,609
Mar 24, 9 AM $ 0.0₇315
+0.47%
$ 16.75 million $ 188,886
Mar 24, 8 AM $ 0.0₇314
+0.84%
$ 16.67 million $ 187,454
Mar 24, 7 AM $ 0.0₇313
+0.09%
$ 16.64 million $ 190,535
Mar 24, 6 AM $ 0.0₇313
+1.15%
$ 16.61 million $ 190,971
Mar 24, 5 AM $ 0.0₇309
+0.26%
$ 16.43 million $ 190,272
Mar 24, 4 AM $ 0.0₇308
-1.09%
$ 16.39 million $ 188,729
Mar 24, 3 AM $ 0.0₇311
-0.98%
$ 16.55 million $ 189,664
Mar 24, 2 AM $ 0.0₇315
-0.05%
$ 16.72 million $ 182,753
Mar 24, 1 AM $ 0.0₇315
+1.23%
$ 16.73 million $ 182,861
Mar 24, 12 AM $ 0.0₇311
-0.60%
$ 16.53 million $ 183,139
Mar 23, 11 PM $ 0.0₇313
-0.30%
$ 16.63 million $ 181,546
Mar 23, 10 PM $ 0.0₇314
-0.02%
$ 16.68 million $ 179,865