A Hunters Dream Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₇369
+0.20%
$ 19.62 million $ 249,127
Jun 9, 5 AM $ 0.0₇368
-0.39%
$ 19.59 million $ 248,647
Jun 9, 4 AM $ 0.0₇37
+1.47%
$ 19.66 million $ 251,738
Jun 9, 3 AM $ 0.0₇364
-0.15%
$ 19.35 million $ 253,636
Jun 9, 2 AM $ 0.0₇364
+0.11%
$ 19.38 million $ 257,753
Jun 9, 1 AM $ 0.0₇364
-0.88%
$ 19.36 million $ 257,961
Jun 9, 12 AM $ 0.0₇367
-1.70%
$ 19.53 million $ 257,275
Jun 8, 11 PM $ 0.0₇373
-0.44%
$ 19.87 million $ 259,196
Jun 8, 10 PM $ 0.0₇375
-0.41%
$ 19.95 million $ 255,757
Jun 8, 9 PM $ 0.0₇377
+0.66%
$ 20.05 million $ 264,482
Jun 8, 8 PM $ 0.0₇374
-0.35%
$ 19.91 million $ 258,316
Jun 8, 7 PM $ 0.0₇375
+0.96%
$ 19.98 million $ 257,320
Jun 8, 6 PM $ 0.0₇372
-0.44%
$ 19.77 million $ 259,895
Jun 8, 5 PM $ 0.0₇373
-1.04%
$ 19.86 million $ 252,279
Jun 8, 4 PM $ 0.0₇377
-1.67%
$ 20.08 million $ 241,988
Jun 8, 3 PM $ 0.0₇384
+0.84%
$ 20.43 million $ 245,146
Jun 8, 2 PM $ 0.0₇381
+0.10%
$ 20.26 million $ 250,801
Jun 8, 1 PM $ 0.0₇382
-0.57%
$ 20.3 million $ 245,506
Jun 8, 12 PM $ 0.0₇384
+5.44%
$ 20.42 million $ 249,273
Jun 8, 11 AM $ 0.0₇365
+6.77%
$ 19.43 million $ 242,640
Jun 8, 10 AM $ 0.0₇342
+0.84%
$ 18.19 million $ 234,550
Jun 8, 9 AM $ 0.0₇339
-0.44%
$ 18.04 million $ 239,792
Jun 8, 8 AM $ 0.0₇341
-0.10%
$ 18.12 million $ 239,441
Jun 8, 7 AM $ 0.0₇341
-0.44%
$ 18.14 million $ 244,376
Jun 8, 6 AM $ 0.0₇342
+0.99%
$ 18.19 million $ 245,163
Jun 8, 5 AM $ 0.0₇339
-1.25%
$ 18.01 million $ 248,480
Jun 8, 4 AM $ 0.0₇343
-0.26%
$ 18.24 million $ 250,459
Jun 8, 3 AM $ 0.0₇344
-0.37%
$ 18.29 million $ 248,851
Jun 8, 2 AM $ 0.0₇345
-0.66%
$ 18.36 million $ 249,634
Jun 8, 1 AM $ 0.0₇347
+0.50%
$ 18.48 million $ 250,961
Jun 8, 12 AM $ 0.0₇345
+1.03%
$ 18.37 million $ 250,456
Jun 7, 11 PM $ 0.0₇342
+0.40%
$ 18.18 million $ 246,118
Jun 7, 10 PM $ 0.0₇34
+3.24%
$ 18.11 million $ 248,433
Jun 7, 9 PM $ 0.0₇33
+0.92%
$ 17.54 million $ 244,154
Jun 7, 8 PM $ 0.0₇327
-0.05%
$ 17.39 million $ 246,091
Jun 7, 7 PM $ 0.0₇327
-1.57%
$ 17.39 million $ 250,097
Jun 7, 6 PM $ 0.0₇332
-0.75%
$ 17.67 million $ 249,855
Jun 7, 5 PM $ 0.0₇335
+0.13%
$ 17.8 million $ 248,739
Jun 7, 4 PM $ 0.0₇334
+0.96%
$ 17.78 million $ 251,100
Jun 7, 3 PM $ 0.0₇332
+0.06%
$ 17.64 million $ 252,096
Jun 7, 2 PM $ 0.0₇331
+0.23%
$ 17.64 million $ 250,643
Jun 7, 1 PM $ 0.0₇331
-0.89%
$ 17.59 million $ 250,244
Jun 7, 12 PM $ 0.0₇333
-0.83%
$ 17.74 million $ 245,282
Jun 7, 11 AM $ 0.0₇336
+1.12%
$ 17.89 million $ 241,971
Jun 7, 10 AM $ 0.0₇333
+0.14%
$ 17.69 million $ 242,765
Jun 7, 9 AM $ 0.0₇333
+0.78%
$ 17.73 million $ 240,679
Jun 7, 8 AM $ 0.0₇329
+0.84%
$ 17.53 million $ 243,085
Jun 7, 7 AM $ 0.0₇326
-0.22%
$ 17.37 million $ 247,400
Jun 7, 6 AM $ 0.0₇327
-0.11%
$ 17.4 million $ 248,328
Jun 7, 5 AM $ 0.0₇327
+0.47%
$ 17.38 million $ 251,291