A Hunters Dream Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₇428
-1.65%
$ 22.75 million $ 404,708
Jan 15, 2026 $ 0.0₇436
-1.73%
$ 23.14 million $ 363,350
Jan 14, 2026 $ 0.0₇443
-0.39%
$ 23.64 million $ 425,111
Jan 13, 2026 $ 0.0₇445
+8.59%
$ 23.73 million $ 399,242
Jan 12, 2026 $ 0.0₇41
-0.21%
$ 21.86 million $ 356,461
Jan 11, 2026 $ 0.0₇411
-0.71%
$ 21.9 million $ 411,863
Jan 10, 2026 $ 0.0₇414
+1.05%
$ 22.06 million $ 231,071
Jan 9, 2026 $ 0.0₇408
-1.38%
$ 21.77 million $ 301,495
Jan 8, 2026 $ 0.0₇414
-3.59%
$ 22.12 million $ 358,389
Jan 7, 2026 $ 0.0₇429
-0.32%
$ 23.04 million $ 513,737
Jan 6, 2026 $ 0.0₇43
+1.59%
$ 23.06 million $ 401,994
Jan 5, 2026 $ 0.0₇423
+2.42%
$ 22.66 million $ 437,489
Jan 4, 2026 $ 0.0₇413
+0.28%
$ 22.12 million $ 341,222
Jan 3, 2026 $ 0.0₇412
-0.87%
$ 22.06 million $ 292,508
Jan 2, 2026 $ 0.0₇415
+0.75%
$ 22.26 million $ 397,130
Jan 1, 2026 $ 0.0₇412
+3.35%
$ 22.09 million $ 314,022
Dec 31, 2025 $ 0.0₇396
-3.28%
$ 20.75 million $ 341,121
Dec 30, 2025 $ 0.0₇409
-0.37%
$ 21.28 million $ 297,962
Dec 29, 2025 $ 0.0₇412
-1.00%
$ 21.36 million $ 348,853
Dec 28, 2025 $ 0.0₇418
-1.14%
$ 21.65 million $ 329,579
Dec 27, 2025 $ 0.0₇422
-1.11%
$ 21.97 million $ 351,764
Dec 26, 2025 $ 0.0₇427
-0.88%
$ 22.19 million $ 311,764
Dec 25, 2025 $ 0.0₇435
-1.43%
$ 22.4 million $ 346,326
Dec 24, 2025 $ 0.0₇441
+2.84%
$ 23.01 million $ 382,002
Dec 23, 2025 $ 0.0₇428
-3.32%
$ 22.33 million $ 370,397
Dec 22, 2025 $ 0.0₇442
-1.34%
$ 23.05 million $ 311,167
Dec 21, 2025 $ 0.0₇445
-1.72%
$ 23.38 million $ 351,195
Dec 20, 2025 $ 0.0₇453
-0.99%
$ 23.6 million $ 324,676
Dec 19, 2025 $ 0.0₇456
+6.93%
$ 23.84 million $ 409,364
Dec 18, 2025 $ 0.0₇426
+0.29%
$ 22.22 million $ 402,617
Dec 17, 2025 $ 0.0₇424
-5.29%
$ 22.23 million $ 368,602
Dec 16, 2025 $ 0.0₇447
-3.36%
$ 23.42 million $ 392,663
Dec 15, 2025 $ 0.0₇459
-4.27%
$ 24.2 million $ 342,698
Dec 14, 2025 $ 0.0₇48
-1.75%
$ 25.08 million $ 351,319
Dec 13, 2025 $ 0.0₇489
+0.31%
$ 25.55 million $ 378,084
Dec 12, 2025 $ 0.0₇487
-4.44%
$ 25.5 million $ 373,117
Dec 11, 2025 $ 0.0₇511
-1.81%
$ 26.73 million $ 384,835
Dec 10, 2025 $ 0.0₇52
-2.74%
$ 27.22 million $ 438,613
Dec 9, 2025 $ 0.0₇535
+3.81%
$ 28.05 million $ 406,708
Dec 8, 2025 $ 0.0₇515
+2.20%
$ 27.01 million $ 415,082
Dec 7, 2025 $ 0.0₇504
-0.83%
$ 26.43 million $ 389,980
Dec 6, 2025 $ 0.0₇508
+0.58%
$ 26.67 million $ 336,916
Dec 5, 2025 $ 0.0₇505
-3.26%
$ 26.51 million $ 347,438
Dec 4, 2025 $ 0.0₇523
-4.40%
$ 27.36 million $ 383,271
Dec 3, 2025 $ 0.0₇547
+6.19%
$ 28.6 million $ 391,583
Dec 2, 2025 $ 0.0₇516
+9.55%
$ 27.18 million $ 476,780
Dec 1, 2025 $ 0.0₇471
-6.29%
$ 24.87 million $ 366,470
Nov 30, 2025 $ 0.0₇502
+0.15%
$ 26.44 million $ 319,798
Nov 29, 2025 $ 0.0₇502
-2.59%
$ 26.47 million $ 345,819
Nov 28, 2025 $ 0.0₇521
-3.51%
$ 27.18 million $ 321,290