A Hunters Dream Historical Data

CAW Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₇314
+1.19%
$ 16.63 million $ 195,973
Apr 1, 2 AM $ 0.0₇31
-1.24%
$ 16.43 million $ 196,162
Apr 1, 1 AM $ 0.0₇314
-0.32%
$ 16.63 million $ 194,463
Apr 1, 12 AM $ 0.0₇314
+0.61%
$ 16.65 million $ 192,367
Mar 31, 11 PM $ 0.0₇312
+0.23%
$ 16.55 million $ 192,413
Mar 31, 10 PM $ 0.0₇311
+3.32%
$ 16.51 million $ 191,166
Mar 31, 9 PM $ 0.0₇301
-0.40%
$ 15.98 million $ 188,350
Mar 31, 8 PM $ 0.0₇303
+0.95%
$ 16.05 million $ 185,524
Mar 31, 7 PM $ 0.0₇3
-0.55%
$ 15.89 million $ 186,683
Mar 31, 6 PM $ 0.0₇301
-0.08%
$ 15.98 million $ 183,278
Mar 31, 5 PM $ 0.0₇302
+1.22%
$ 15.99 million $ 183,344
Mar 31, 4 PM $ 0.0₇298
+1.85%
$ 15.8 million $ 178,270
Mar 31, 3 PM $ 0.0₇293
+0.57%
$ 15.51 million $ 177,309
Mar 31, 2 PM $ 0.0₇291
-0.71%
$ 15.42 million $ 178,420
Mar 31, 1 PM $ 0.0₇293
+0.25%
$ 15.54 million $ 176,616
Mar 31, 12 PM $ 0.0₇292
+0.85%
$ 15.5 million $ 176,287
Mar 31, 11 AM $ 0.0₇29
+1.30%
$ 15.37 million $ 179,418
Mar 31, 10 AM $ 0.0₇286
-0.77%
$ 15.18 million $ 181,227
Mar 31, 9 AM $ 0.0₇288
-0.86%
$ 15.29 million $ 182,560
Mar 31, 8 AM $ 0.0₇291
-0.33%
$ 15.42 million $ 181,733
Mar 31, 7 AM $ 0.0₇292
-0.52%
$ 15.48 million $ 179,934
Mar 31, 6 AM $ 0.0₇292
+0.05%
$ 15.49 million $ 178,113
Mar 31, 5 AM $ 0.0₇292
+0.01%
$ 15.48 million $ 177,420
Mar 31, 4 AM $ 0.0₇292
-0.19%
$ 15.46 million $ 177,849
Mar 31, 3 AM $ 0.0₇292
+0.10%
$ 15.49 million $ 177,205
Mar 31, 2 AM $ 0.0₇292
-0.29%
$ 15.48 million $ 179,180
Mar 31, 1 AM $ 0.0₇293
+2.08%
$ 15.53 million $ 182,871
Mar 31, 12 AM $ 0.0₇287
+0.13%
$ 15.22 million $ 185,417
Mar 30, 11 PM $ 0.0₇287
-0.43%
$ 15.2 million $ 187,942
Mar 30, 10 PM $ 0.0₇288
-1.20%
$ 15.26 million $ 192,999
Mar 30, 9 PM $ 0.0₇291
+0.50%
$ 15.45 million $ 190,945
Mar 30, 8 PM $ 0.0₇29
-0.42%
$ 15.37 million $ 190,538
Mar 30, 7 PM $ 0.0₇291
-0.52%
$ 15.44 million $ 189,814
Mar 30, 6 PM $ 0.0₇293
-0.50%
$ 15.53 million $ 189,076
Mar 30, 5 PM $ 0.0₇294
-1.29%
$ 15.6 million $ 189,633
Mar 30, 4 PM $ 0.0₇298
+0.14%
$ 15.81 million $ 190,145
Mar 30, 3 PM $ 0.0₇298
+0.39%
$ 15.79 million $ 189,508
Mar 30, 2 PM $ 0.0₇297
+0.30%
$ 15.72 million $ 188,698
Mar 30, 1 PM $ 0.0₇296
-0.85%
$ 15.67 million $ 187,808
Mar 30, 12 PM $ 0.0₇298
-0.34%
$ 15.81 million $ 186,676
Mar 30, 11 AM $ 0.0₇299
+3.14%
$ 15.87 million $ 181,682
Mar 30, 10 AM $ 0.0₇29
-0.66%
$ 15.37 million $ 176,985
Mar 30, 9 AM $ 0.0₇292
+0.20%
$ 15.47 million $ 174,964
Mar 30, 8 AM $ 0.0₇291
+0.23%
$ 15.44 million $ 176,097
Mar 30, 7 AM $ 0.0₇291
+0.69%
$ 15.42 million $ 177,899
Mar 30, 6 AM $ 0.0₇289
-0.29%
$ 15.31 million $ 177,425
Mar 30, 5 AM $ 0.0₇289
+0.08%
$ 15.34 million $ 177,779
Mar 30, 4 AM $ 0.0₇289
-0.08%
$ 15.33 million $ 176,426
Mar 30, 3 AM $ 0.0₇289
+0.96%
$ 15.34 million $ 176,320
Mar 30, 2 AM $ 0.0₇287
+0.57%
$ 15.2 million $ 174,861