A Hunters Dream Historical Data

CAW Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₇311
+0.01%
$ 16.44 million $ 169,413
Apr 3, 3 AM $ 0.0₇311
+0.67%
$ 16.44 million $ 170,338
Apr 3, 2 AM $ 0.0₇309
-0.02%
$ 16.33 million $ 172,887
Apr 3, 1 AM $ 0.0₇309
+0.06%
$ 16.32 million $ 180,312
Apr 3, 12 AM $ 0.0₇308
-0.16%
$ 16.31 million $ 183,030
Apr 2, 11 PM $ 0.0₇309
+0.27%
$ 16.33 million $ 184,379
Apr 2, 10 PM $ 0.0₇308
-0.60%
$ 16.29 million $ 183,769
Apr 2, 9 PM $ 0.0₇31
-0.10%
$ 16.38 million $ 181,396
Apr 2, 8 PM $ 0.0₇31
+0.09%
$ 16.38 million $ 180,730
Apr 2, 7 PM $ 0.0₇309
-0.03%
$ 16.36 million $ 180,417
Apr 2, 6 PM $ 0.0₇309
+0.30%
$ 16.36 million $ 182,581
Apr 2, 5 PM $ 0.0₇309
-0.76%
$ 16.31 million $ 181,180
Apr 2, 4 PM $ 0.0₇311
+0.51%
$ 16.45 million $ 180,317
Apr 2, 3 PM $ 0.0₇309
-0.48%
$ 16.36 million $ 180,675
Apr 2, 2 PM $ 0.0₇311
+1.69%
$ 16.43 million $ 180,701
Apr 2, 1 PM $ 0.0₇306
+0.10%
$ 16.16 million $ 175,815
Apr 2, 12 PM $ 0.0₇305
-0.40%
$ 16.14 million $ 176,193
Apr 2, 11 AM $ 0.0₇306
+0.33%
$ 16.2 million $ 175,730
Apr 2, 10 AM $ 0.0₇305
+0.33%
$ 16.15 million $ 175,987
Apr 2, 9 AM $ 0.0₇304
-0.51%
$ 16.14 million $ 174,943
Apr 2, 8 AM $ 0.0₇306
+0.26%
$ 16.22 million $ 175,126
Apr 2, 7 AM $ 0.0₇305
-0.87%
$ 16.18 million $ 173,791
Apr 2, 6 AM $ 0.0₇308
-0.05%
$ 16.32 million $ 166,807
Apr 2, 5 AM $ 0.0₇308
-0.27%
$ 16.33 million $ 172,158
Apr 2, 4 AM $ 0.0₇309
-0.67%
$ 16.37 million $ 175,970
Apr 2, 3 AM $ 0.0₇311
-0.17%
$ 16.49 million $ 173,912
Apr 2, 2 AM $ 0.0₇312
-1.43%
$ 16.52 million $ 172,033
Apr 2, 1 AM $ 0.0₇316
-1.76%
$ 16.77 million $ 167,277
Apr 2, 12 AM $ 0.0₇322
-0.13%
$ 17.06 million $ 166,032
Apr 1, 11 PM $ 0.0₇322
-0.25%
$ 17.08 million $ 165,804
Apr 1, 10 PM $ 0.0₇323
-0.39%
$ 17.12 million $ 168,216
Apr 1, 9 PM $ 0.0₇324
+0.59%
$ 17.18 million $ 177,340
Apr 1, 8 PM $ 0.0₇322
-0.28%
$ 17.09 million $ 181,698
Apr 1, 7 PM $ 0.0₇323
+0.58%
$ 17.13 million $ 181,716
Apr 1, 6 PM $ 0.0₇321
-0.23%
$ 17.04 million $ 184,031
Apr 1, 5 PM $ 0.0₇322
+0.06%
$ 17.09 million $ 183,966
Apr 1, 4 PM $ 0.0₇322
+0.32%
$ 17.08 million $ 189,309
Apr 1, 3 PM $ 0.0₇321
-0.04%
$ 17.02 million $ 190,522
Apr 1, 2 PM $ 0.0₇322
+0.56%
$ 17.09 million $ 190,480
Apr 1, 1 PM $ 0.0₇32
-0.31%
$ 16.98 million $ 192,939
Apr 1, 12 PM $ 0.0₇321
-0.01%
$ 17.05 million $ 194,366
Apr 1, 11 AM $ 0.0₇321
-0.24%
$ 17.03 million $ 196,249
Apr 1, 10 AM $ 0.0₇322
-0.14%
$ 17.08 million $ 198,188
Apr 1, 9 AM $ 0.0₇322
+0.19%
$ 17.1 million $ 199,313
Apr 1, 8 AM $ 0.0₇322
-0.46%
$ 17.07 million $ 199,992
Apr 1, 7 AM $ 0.0₇323
-0.76%
$ 17.14 million $ 202,702
Apr 1, 6 AM $ 0.0₇326
+1.95%
$ 17.28 million $ 204,593
Apr 1, 5 AM $ 0.0₇32
+1.26%
$ 16.97 million $ 199,775
Apr 1, 4 AM $ 0.0₇316
+1.26%
$ 16.76 million $ 194,803
Apr 1, 3 AM $ 0.0₇314
+1.19%
$ 16.63 million $ 195,973