A Hunters Dream Historical Data

CAW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0₇321
+0.21%
$ 16.97 million $ 169,284
Apr 9, 4 AM $ 0.0₇32
-0.22%
$ 16.94 million $ 168,697
Apr 9, 3 AM $ 0.0₇321
-0.15%
$ 16.96 million $ 167,942
Apr 9, 2 AM $ 0.0₇321
+0.60%
$ 16.99 million $ 170,320
Apr 9, 1 AM $ 0.0₇32
-1.07%
$ 16.9 million $ 173,276
Apr 9, 12 AM $ 0.0₇323
+0.00%
$ 17.06 million $ 172,035
Apr 8, 11 PM $ 0.0₇323
-0.34%
$ 17.07 million $ 171,429
Apr 8, 10 PM $ 0.0₇324
-0.61%
$ 17.12 million $ 182,231
Apr 8, 9 PM $ 0.0₇326
+0.38%
$ 17.23 million $ 183,526
Apr 8, 8 PM $ 0.0₇325
+0.09%
$ 17.17 million $ 184,990
Apr 8, 7 PM $ 0.0₇324
-0.04%
$ 17.15 million $ 186,068
Apr 8, 6 PM $ 0.0₇325
-0.47%
$ 17.17 million $ 186,600
Apr 8, 5 PM $ 0.0₇326
-0.08%
$ 17.25 million $ 186,231
Apr 8, 4 PM $ 0.0₇327
+1.00%
$ 17.28 million $ 186,036
Apr 8, 3 PM $ 0.0₇326
+0.97%
$ 17.24 million $ 183,985
Apr 8, 2 PM $ 0.0₇323
-2.37%
$ 17.08 million $ 180,945
Apr 8, 1 PM $ 0.0₇331
-0.60%
$ 17.5 million $ 178,795
Apr 8, 12 PM $ 0.0₇333
-0.36%
$ 17.6 million $ 175,236
Apr 8, 11 AM $ 0.0₇334
+1.02%
$ 17.66 million $ 179,647
Apr 8, 10 AM $ 0.0₇332
-0.71%
$ 17.53 million $ 179,463
Apr 8, 9 AM $ 0.0₇334
-0.91%
$ 17.66 million $ 179,659
Apr 8, 8 AM $ 0.0₇337
+1.06%
$ 17.81 million $ 177,884
Apr 8, 7 AM $ 0.0₇333
-0.01%
$ 17.62 million $ 177,708
Apr 8, 6 AM $ 0.0₇333
+0.30%
$ 17.61 million $ 177,581
Apr 8, 5 AM $ 0.0₇332
-0.22%
$ 17.55 million $ 178,095
Apr 8, 4 AM $ 0.0₇332
-0.10%
$ 17.58 million $ 177,868
Apr 8, 3 AM $ 0.0₇333
-0.02%
$ 17.6 million $ 177,429
Apr 8, 2 AM $ 0.0₇333
+1.02%
$ 17.6 million $ 176,558
Apr 8, 1 AM $ 0.0₇329
-0.77%
$ 17.42 million $ 172,994
Apr 8, 12 AM $ 0.0₇332
-0.80%
$ 17.56 million $ 173,519
Apr 7, 11 PM $ 0.0₇335
+1.16%
$ 17.69 million $ 172,968
Apr 7, 10 PM $ 0.0₇331
+4.68%
$ 17.49 million $ 166,706
Apr 7, 9 PM $ 0.0₇316
+0.28%
$ 16.71 million $ 161,628
Apr 7, 8 PM $ 0.0₇315
+0.68%
$ 16.66 million $ 159,615
Apr 7, 7 PM $ 0.0₇313
+1.25%
$ 16.55 million $ 157,417
Apr 7, 6 PM $ 0.0₇309
-0.59%
$ 16.35 million $ 156,544
Apr 7, 5 PM $ 0.0₇311
+0.64%
$ 16.44 million $ 157,009
Apr 7, 4 PM $ 0.0₇309
+0.35%
$ 16.33 million $ 158,542
Apr 7, 3 PM $ 0.0₇308
-0.45%
$ 16.28 million $ 158,334
Apr 7, 2 PM $ 0.0₇309
-0.82%
$ 16.36 million $ 158,681
Apr 7, 1 PM $ 0.0₇311
-0.23%
$ 16.44 million $ 157,366
Apr 7, 12 PM $ 0.0₇312
-0.64%
$ 16.48 million $ 157,783
Apr 7, 11 AM $ 0.0₇314
-0.08%
$ 16.59 million $ 153,621
Apr 7, 10 AM $ 0.0₇314
-0.92%
$ 16.6 million $ 152,307
Apr 7, 9 AM $ 0.0₇317
+0.43%
$ 16.76 million $ 152,111
Apr 7, 8 AM $ 0.0₇316
+0.34%
$ 16.69 million $ 153,436
Apr 7, 7 AM $ 0.0₇314
-0.38%
$ 16.63 million $ 154,175
Apr 7, 6 AM $ 0.0₇316
+0.00%
$ 16.7 million $ 153,972
Apr 7, 5 AM $ 0.0₇316
-0.54%
$ 16.7 million $ 153,225
Apr 7, 4 AM $ 0.0₇317
+0.28%
$ 16.79 million $ 153,756