A Hunters Dream Historical Data

CAW Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0₇826
-3.14%
$ 55.02 million $ 4.78 million
May 6, 2022 $ 0.0₇853
-5.93%
$ 56.86 million $ 7.42 million
May 5, 2022 $ 0.0₇907
-10.31%
$ 60.46 million $ 10.56 million
May 4, 2022 $ 0.0₆101
+7.02%
$ 67.56 million $ 11.8 million
May 3, 2022 $ 0.0₇945
-1.04%
$ 62.97 million $ 9.78 million
May 2, 2022 $ 0.0₇955
-8.60%
$ 63.62 million $ 8.92 million
May 1, 2022 $ 0.0₆104
+21.53%
$ 69.36 million $ 14.52 million
Apr 30, 2022 $ 0.0₇854
-19.54%
$ 56.92 million $ 12.43 million
Apr 29, 2022 $ 0.0₆106
-18.74%
$ 70.94 million $ 16.58 million
Apr 28, 2022 $ 0.0₆131
+4.48%
$ 87.01 million $ 26.08 million
Apr 27, 2022 $ 0.0₆125
+43.06%
$ 83.29 million $ 19.32 million
Apr 26, 2022 $ 0.0₇874
-2.40%
$ 58.24 million $ 14.53 million
Apr 25, 2022 $ 0.0₇894
+2.69%
$ 59.57 million $ 17.07 million
Apr 24, 2022 $ 0.0₇866
+17.55%
$ 57.73 million $ 19.06 million
Apr 23, 2022 $ 0.0₇737
+0.56%
$ 49.1 million $ 12.55 million
Apr 22, 2022 $ 0.0₇738
-5.95%
$ 49.2 million $ 26.95 million
Apr 21, 2022 $ 0.0₇782
-36.65%
$ -- $ 54.8 million
Download