A Hunters Dream Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₇356
-0.60%
$ 18.88 million $ 245,860
Jun 11, 6 AM $ 0.0₇358
-0.13%
$ 18.99 million $ 244,926
Jun 11, 5 AM $ 0.0₇358
+0.11%
$ 19.02 million $ 248,762
Jun 11, 4 AM $ 0.0₇358
+0.14%
$ 19 million $ 248,065
Jun 11, 3 AM $ 0.0₇357
+0.28%
$ 18.97 million $ 256,291
Jun 11, 2 AM $ 0.0₇356
+0.07%
$ 18.95 million $ 257,822
Jun 11, 1 AM $ 0.0₇356
+0.93%
$ 18.97 million $ 254,375
Jun 11, 12 AM $ 0.0₇353
+0.10%
$ 18.79 million $ 252,738
Jun 10, 11 PM $ 0.0₇353
-0.05%
$ 18.77 million $ 252,381
Jun 10, 10 PM $ 0.0₇353
+0.04%
$ 18.78 million $ 250,327
Jun 10, 9 PM $ 0.0₇353
-0.99%
$ 18.78 million $ 247,304
Jun 10, 8 PM $ 0.0₇356
-0.21%
$ 18.96 million $ 246,801
Jun 10, 7 PM $ 0.0₇357
+0.17%
$ 18.99 million $ 249,812
Jun 10, 6 PM $ 0.0₇356
-0.42%
$ 18.94 million $ 251,739
Jun 10, 5 PM $ 0.0₇358
-0.19%
$ 19.04 million $ 252,501
Jun 10, 4 PM $ 0.0₇359
-0.80%
$ 19.08 million $ 250,533
Jun 10, 3 PM $ 0.0₇361
-0.55%
$ 19.23 million $ 255,715
Jun 10, 2 PM $ 0.0₇363
+0.36%
$ 19.29 million $ 255,880
Jun 10, 1 PM $ 0.0₇361
+0.41%
$ 19.22 million $ 251,370
Jun 10, 12 PM $ 0.0₇36
+0.51%
$ 19.15 million $ 251,886
Jun 10, 11 AM $ 0.0₇358
-0.70%
$ 19.05 million $ 307,018
Jun 10, 10 AM $ 0.0₇36
-0.09%
$ 19.18 million $ 300,285
Jun 10, 9 AM $ 0.0₇361
-0.77%
$ 19.2 million $ 302,250
Jun 10, 8 AM $ 0.0₇364
-0.79%
$ 19.35 million $ 306,542
Jun 10, 7 AM $ 0.0₇367
+1.31%
$ 19.51 million $ 308,676
Jun 10, 6 AM $ 0.0₇362
+1.20%
$ 19.25 million $ 315,883
Jun 10, 5 AM $ 0.0₇358
-0.35%
$ 19.03 million $ 310,270
Jun 10, 4 AM $ 0.0₇36
+0.85%
$ 19.16 million $ 311,283
Jun 10, 3 AM $ 0.0₇357
+0.22%
$ 18.99 million $ 303,685
Jun 10, 2 AM $ 0.0₇356
-0.09%
$ 18.95 million $ 298,684
Jun 10, 1 AM $ 0.0₇356
+0.12%
$ 18.96 million $ 301,841
Jun 10, 12 AM $ 0.0₇356
+0.20%
$ 18.94 million $ 304,569
Jun 9, 11 PM $ 0.0₇355
-0.92%
$ 18.91 million $ 305,590
Jun 9, 10 PM $ 0.0₇359
+0.13%
$ 19.08 million $ 306,535
Jun 9, 9 PM $ 0.0₇358
-1.08%
$ 19.06 million $ 303,405
Jun 9, 8 PM $ 0.0₇362
+0.07%
$ 19.28 million $ 305,677
Jun 9, 7 PM $ 0.0₇362
+0.30%
$ 19.25 million $ 303,966
Jun 9, 6 PM $ 0.0₇361
+0.38%
$ 19.19 million $ 303,873
Jun 9, 5 PM $ 0.0₇359
+0.38%
$ 19.13 million $ 309,533
Jun 9, 4 PM $ 0.0₇358
-1.61%
$ 19.05 million $ 320,619
Jun 9, 3 PM $ 0.0₇364
+0.36%
$ 19.36 million $ 315,344
Jun 9, 2 PM $ 0.0₇363
-1.61%
$ 19.29 million $ 307,481
Jun 9, 1 PM $ 0.0₇368
-2.50%
$ 19.6 million $ 313,042
Jun 9, 12 PM $ 0.0₇378
+0.52%
$ 20.11 million $ 306,892
Jun 9, 11 AM $ 0.0₇376
+0.51%
$ 20 million $ 257,724
Jun 9, 10 AM $ 0.0₇374
-0.15%
$ 19.9 million $ 268,670
Jun 9, 9 AM $ 0.0₇375
+0.57%
$ 19.93 million $ 265,853
Jun 9, 8 AM $ 0.0₇373
-0.24%
$ 19.83 million $ 262,235
Jun 9, 7 AM $ 0.0₇374
+1.43%
$ 19.89 million $ 258,420
Jun 9, 6 AM $ 0.0₇369
+0.20%
$ 19.62 million $ 249,127