A Hunters Dream Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₇232
-2.13%
$ 12.2 million $ 302,295
Mar 6, 2026 $ 0.0₇237
-3.06%
$ 12.47 million $ 279,808
Mar 5, 2026 $ 0.0₇244
-1.55%
$ 12.86 million $ 310,048
Mar 4, 2026 $ 0.0₇248
+12.55%
$ 13.06 million $ 323,318
Mar 3, 2026 $ 0.0₇22
-1.70%
$ 11.6 million $ 280,637
Mar 2, 2026 $ 0.0₇224
+8.65%
$ 11.81 million $ 357,241
Mar 1, 2026 $ 0.0₇206
+3.65%
$ 10.87 million $ 324,494
Feb 28, 2026 $ 0.0₇199
-0.68%
$ 10.48 million $ 327,210
Feb 27, 2026 $ 0.0₇2
-10.06%
$ 10.56 million $ 362,063
Feb 26, 2026 $ 0.0₇223
-2.93%
$ 11.82 million $ 410,938
Feb 25, 2026 $ 0.0₇229
-3.13%
$ 12.18 million $ 340,677
Feb 24, 2026 $ 0.0₇237
-2.02%
$ 12.57 million $ 468,499
Feb 23, 2026 $ 0.0₇242
-5.94%
$ 12.83 million $ 461,348
Feb 22, 2026 $ 0.0₇257
-1.44%
$ 13.64 million $ 457,173
Feb 21, 2026 $ 0.0₇261
+0.73%
$ 13.84 million $ 459,801
Feb 20, 2026 $ 0.0₇259
+0.49%
$ 13.73 million $ 456,571
Feb 19, 2026 $ 0.0₇257
-2.35%
$ 13.67 million $ 441,730
Feb 18, 2026 $ 0.0₇264
-1.06%
$ 14.09 million $ 445,632
Feb 17, 2026 $ 0.0₇266
+2.48%
$ 14.22 million $ 480,844
Feb 16, 2026 $ 0.0₇26
+1.00%
$ 13.88 million $ 464,864
Feb 15, 2026 $ 0.0₇257
-5.31%
$ 13.74 million $ 521,301
Feb 14, 2026 $ 0.0₇272
+4.48%
$ 14.51 million $ 560,556
Feb 13, 2026 $ 0.0₇26
+4.45%
$ 13.88 million $ 382,053
Feb 12, 2026 $ 0.0₇249
-3.11%
$ 13.29 million $ 372,465
Feb 11, 2026 $ 0.0₇257
-3.41%
$ 13.4 million $ 386,623
Feb 10, 2026 $ 0.0₇266
-3.79%
$ 13.87 million $ 298,512
Feb 9, 2026 $ 0.0₇277
+0.44%
$ 14.39 million $ 326,278
Feb 8, 2026 $ 0.0₇276
+1.52%
$ 14.35 million $ 345,286
Feb 7, 2026 $ 0.0₇271
-1.03%
$ 14.12 million $ 368,574
Feb 6, 2026 $ 0.0₇274
+17.35%
$ 14.27 million $ 434,026
Feb 5, 2026 $ 0.0₇234
-16.97%
$ 12.16 million $ 506,774
Feb 4, 2026 $ 0.0₇282
-2.84%
$ 14.79 million $ 339,355
Feb 3, 2026 $ 0.0₇289
-2.87%
$ 15.18 million $ 462,706
Feb 2, 2026 $ 0.0₇297
+6.47%
$ 15.63 million $ 420,907
Feb 1, 2026 $ 0.0₇28
-14.11%
$ 14.69 million $ 468,826
Jan 31, 2026 $ 0.0₇326
+0.69%
$ 17.11 million $ 449,048
Jan 30, 2026 $ 0.0₇323
-2.89%
$ 16.99 million $ 350,026
Jan 29, 2026 $ 0.0₇333
-8.09%
$ 17.48 million $ 436,032
Jan 28, 2026 $ 0.0₇362
+0.20%
$ 19.18 million $ 375,584
Jan 27, 2026 $ 0.0₇361
+4.39%
$ 19.1 million $ 208,300
Jan 26, 2026 $ 0.0₇346
+4.04%
$ 18.3 million $ 365,589
Jan 25, 2026 $ 0.0₇332
-6.83%
$ 17.59 million $ 416,864
Jan 24, 2026 $ 0.0₇356
-1.91%
$ 18.86 million $ 313,893
Jan 23, 2026 $ 0.0₇363
-1.99%
$ 19.23 million $ 304,058
Jan 22, 2026 $ 0.0₇371
-0.79%
$ 19.63 million $ 364,353
Jan 21, 2026 $ 0.0₇374
+1.20%
$ 19.85 million $ 398,036
Jan 20, 2026 $ 0.0₇369
-6.15%
$ 19.61 million $ 345,387
Jan 19, 2026 $ 0.0₇393
-7.04%
$ 20.9 million $ 440,126
Jan 18, 2026 $ 0.0₇423
-0.68%
$ 22.48 million $ 315,120
Jan 17, 2026 $ 0.0₇426
-0.55%
$ 22.63 million $ 373,796