A Hunters Dream Historical Data

CAW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₇309
-0.75%
$ 16.26 million $ 217,637
Apr 19, 9 AM $ 0.0₇311
+0.48%
$ 16.38 million $ 213,863
Apr 19, 8 AM $ 0.0₇309
+0.07%
$ 16.3 million $ 212,690
Apr 19, 7 AM $ 0.0₇309
-0.61%
$ 16.29 million $ 220,062
Apr 19, 6 AM $ 0.0₇311
+0.51%
$ 16.4 million $ 221,579
Apr 19, 5 AM $ 0.0₇31
+0.50%
$ 16.32 million $ 220,489
Apr 19, 4 AM $ 0.0₇308
-0.63%
$ 16.24 million $ 221,726
Apr 19, 3 AM $ 0.0₇31
-0.48%
$ 16.35 million $ 216,373
Apr 19, 2 AM $ 0.0₇312
-0.47%
$ 16.43 million $ 215,571
Apr 19, 1 AM $ 0.0₇313
-0.54%
$ 16.51 million $ 214,706
Apr 19, 12 AM $ 0.0₇315
+0.35%
$ 16.6 million $ 214,625
Apr 18, 11 PM $ 0.0₇314
-0.68%
$ 16.53 million $ 223,093
Apr 18, 10 PM $ 0.0₇316
+0.94%
$ 16.64 million $ 226,714
Apr 18, 9 PM $ 0.0₇313
+1.88%
$ 16.48 million $ 227,170
Apr 18, 8 PM $ 0.0₇307
+0.02%
$ 16.18 million $ 226,217
Apr 18, 7 PM $ 0.0₇307
+0.33%
$ 16.17 million $ 229,044
Apr 18, 6 PM $ 0.0₇306
-0.19%
$ 16.12 million $ 229,128
Apr 18, 5 PM $ 0.0₇307
+0.20%
$ 16.15 million $ 229,132
Apr 18, 4 PM $ 0.0₇306
-0.72%
$ 16.14 million $ 234,797
Apr 18, 3 PM $ 0.0₇309
-1.20%
$ 16.26 million $ 240,730
Apr 18, 2 PM $ 0.0₇312
+1.72%
$ 16.46 million $ 216,640
Apr 18, 1 PM $ 0.0₇307
-0.65%
$ 16.18 million $ 220,397
Apr 18, 12 PM $ 0.0₇309
-0.58%
$ 16.28 million $ 222,864
Apr 18, 11 AM $ 0.0₇311
-0.17%
$ 16.38 million $ 220,125
Apr 18, 10 AM $ 0.0₇31
-1.14%
$ 16.36 million $ 219,610
Apr 18, 9 AM $ 0.0₇314
+0.35%
$ 16.54 million $ 221,636
Apr 18, 8 AM $ 0.0₇313
-1.75%
$ 16.48 million $ 225,675
Apr 18, 7 AM $ 0.0₇318
+1.21%
$ 16.78 million $ 224,557
Apr 18, 6 AM $ 0.0₇315
-0.65%
$ 16.58 million $ 223,151
Apr 18, 5 AM $ 0.0₇317
+0.38%
$ 16.69 million $ 229,052
Apr 18, 4 AM $ 0.0₇315
+0.12%
$ 16.62 million $ 227,400
Apr 18, 3 AM $ 0.0₇315
-1.37%
$ 16.6 million $ 231,197
Apr 18, 2 AM $ 0.0₇319
-0.25%
$ 16.83 million $ 233,279
Apr 18, 1 AM $ 0.0₇32
+0.46%
$ 16.88 million $ 232,161
Apr 18, 12 AM $ 0.0₇319
+0.01%
$ 16.8 million $ 230,825
Apr 17, 11 PM $ 0.0₇319
-0.72%
$ 16.8 million $ 229,131
Apr 17, 10 PM $ 0.0₇321
+0.60%
$ 16.92 million $ 226,279
Apr 17, 9 PM $ 0.0₇319
-0.13%
$ 16.82 million $ 225,129
Apr 17, 8 PM $ 0.0₇32
-0.38%
$ 16.84 million $ 223,567
Apr 17, 7 PM $ 0.0₇321
+0.02%
$ 16.91 million $ 220,573
Apr 17, 6 PM $ 0.0₇321
-0.84%
$ 16.9 million $ 223,272
Apr 17, 5 PM $ 0.0₇323
-0.20%
$ 17.04 million $ 222,314
Apr 17, 4 PM $ 0.0₇323
-0.44%
$ 17.01 million $ 215,271
Apr 17, 3 PM $ 0.0₇324
-0.25%
$ 17.09 million $ 208,171
Apr 17, 2 PM $ 0.0₇327
+2.14%
$ 17.23 million $ 207,268
Apr 17, 1 PM $ 0.0₇32
+2.12%
$ 16.85 million $ 209,680
Apr 17, 12 PM $ 0.0₇313
+0.18%
$ 16.5 million $ 208,802
Apr 17, 11 AM $ 0.0₇313
-0.30%
$ 16.47 million $ 207,830
Apr 17, 10 AM $ 0.0₇313
-0.49%
$ 16.52 million $ 209,063
Apr 17, 9 AM $ 0.0₇315
-0.43%
$ 16.6 million $ 216,367